貴重金屬 > 2020年三月黃金之科威特第納爾(KWD)歷史價格

2020年三月黃金之科威特第納爾(KWD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/03/01 15.605 485.38
2020/03/02 15.659 487.06
2020/03/03 16.186 503.45
2020/03/04 16.096 500.65
2020/03/05 16.471 512.30
2020/03/06 16.443 511.44
2020/03/08 16.692 519.19
2020/03/09 16.345 508.38
2020/03/10 16.251 505.47
2020/03/11 16.195 503.73
2020/03/12 15.599 485.19
2020/03/13 15.151 471.25
2020/03/15 15.438 480.17
2020/03/16 14.973 465.71
2020/03/17 15.308 476.12
2020/03/18 14.937 464.59
2020/03/19 14.718 457.79
2020/03/20 14.993 466.32
2020/03/22 14.907 463.66
2020/03/23 15.731 489.30
2020/03/24 16.430 511.04
2020/03/25 16.342 508.28
2020/03/26 16.178 503.19
2020/03/27 16.350 508.56
2020/03/29 16.398 510.02
2020/03/30 16.358 508.81
2020/03/31 15.889 494.20