貴重金屬 > 2022年十一月黃金之科威特第納爾(KWD)歷史價格

2022年十一月黃金之科威特第納爾(KWD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/11/01 16.421 510.75
2022/11/02 16.282 506.43
2022/11/03 16.274 506.18
2022/11/04 16.746 520.87
2022/11/07 16.671 518.54
2022/11/08 17.014 529.20
2022/11/09 16.979 528.12
2022/11/10 17.360 539.96
2022/11/11 17.469 543.33
2022/11/14 17.520 544.93
2022/11/15 17.606 547.61
2022/11/16 17.552 545.94
2022/11/17 17.418 541.76
2022/11/18 17.327 538.93
2022/11/21 17.223 535.70
2022/11/22 17.239 536.18
2022/11/23 17.323 538.80
2022/11/24 17.355 539.80
2022/11/25 17.352 539.70
2022/11/28 17.222 535.65
2022/11/29 17.305 538.23
2022/11/30 17.480 543.69