貴重金屬 > 過去90天黃金之開曼群島元(KYD)歷史價格

過去90天黃金之開曼群島元(KYD)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/2151.8441,612.54
2022/03/2251.3521,597.24
2022/03/2352.0711,619.58
2022/03/2452.4981,632.89
2022/03/2552.4661,631.88
2022/03/2851.4931,601.63
2022/03/2951.3901,598.41
2022/03/3051.7761,610.43
2022/03/3151.8431,612.49
2022/04/0151.5781,604.26
2022/04/0451.7731,610.32
2022/04/0551.5311,602.80
2022/04/0651.5661,603.87
2022/04/0751.7531,609.70
2022/04/0852.1761,622.85
2022/04/1152.4011,629.84
2022/04/1252.6951,638.99
2022/04/1352.9641,647.36
2022/04/1452.8871,644.98
2022/04/1553.3701,659.99
2022/04/1853.5291,664.94
2022/04/1952.2681,625.72
2022/04/2052.4681,631.94
2022/04/2152.3781,629.13
2022/04/2251.7301,608.99
2022/04/2550.8631,582.02
2022/04/2651.0981,589.34
2022/04/2750.5661,572.79
2022/04/2850.7091,577.24
2022/04/2950.8291,580.96
2022/05/0249.9351,553.16
2022/05/0349.8131,549.37
2022/05/0450.3951,567.47
2022/05/0550.3661,566.54
2022/05/0650.3541,566.18
2022/05/0949.7181,546.41
2022/05/1049.2031,530.38
2022/05/1149.5981,542.68
2022/05/1248.8171,518.37
2022/05/1348.5091,508.81
2022/05/1648.8931,520.76
2022/05/1748.5821,511.08

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite