貴重金屬 > 過去90天黃金之開曼群島元(KYD)歷史價格

過去90天黃金之開曼群島元(KYD)價格

 黃金 價格/公克黃金 價格/盎司
2021/07/1948.4811,507.93
2021/07/2048.5111,508.85
2021/07/2148.3071,502.50
2021/07/2248.4241,506.16
2021/07/2348.2911,502.01
2021/07/2648.1721,498.32
2021/07/2748.1891,498.86
2021/07/2848.3971,505.30
2021/07/2948.9841,523.56
2021/07/3048.5621,510.46
2021/08/0248.5781,510.95
2021/08/0348.4981,508.44
2021/08/0448.5561,510.26
2021/08/0548.3501,503.84
2021/08/0647.2571,469.87
2021/08/0946.3331,441.12
2021/08/1046.3241,440.84
2021/08/1146.9411,460.03
2021/08/1246.9541,460.42
2021/08/1347.6901,483.32
2021/08/1647.8831,489.31
2021/08/1747.8581,488.56
2021/08/1847.8861,489.41
2021/08/1947.6811,483.06
2021/08/2047.7451,485.05
2021/08/2348.3441,503.68
2021/08/2448.2401,500.42
2021/08/2547.9831,492.43
2021/08/2648.0021,493.03
2021/08/2748.6771,514.01
2021/08/3048.5031,508.60
2021/08/3148.5721,510.76
2021/09/0148.6001,511.62
2021/09/0248.4811,507.93
2021/09/0348.9841,523.56
2021/09/0648.8511,519.43
2021/09/0748.0701,495.15
2021/09/0847.9271,490.68
2021/09/0948.0951,495.91
2021/09/1047.8891,489.50
2021/09/1348.0491,494.48
2021/09/1448.3311,503.28
2021/09/1548.0531,494.60
2021/09/1646.9481,460.25

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite