貴重金屬 > 過去90天黃金之開曼群島元(KYD)歷史價格

過去90天黃金之開曼群島元(KYD)價格

  黃金 價格/公克 黃金 價格/盎司
2022/09/26 43.459 1,351.74
2022/09/27 43.645 1,357.51
2022/09/28 44.467 1,383.08
2022/09/29 44.497 1,384.00
2022/09/30 44.500 1,384.09
2022/10/03 45.542 1,416.51
2022/10/04 46.257 1,438.74
2022/10/05 45.976 1,430.00
2022/10/06 45.887 1,427.23
2022/10/07 45.408 1,412.33
2022/10/10 44.703 1,390.42
2022/10/11 44.639 1,388.43
2022/10/12 44.830 1,394.37
2022/10/13 44.644 1,388.59
2022/10/14 44.050 1,370.12
2022/10/17 44.218 1,375.34
2022/10/18 44.269 1,376.91
2022/10/19 43.647 1,357.57
2022/10/20 43.621 1,356.76
2022/10/21 44.411 1,381.34
2022/10/24 44.202 1,374.84
2022/10/25 44.293 1,377.66
2022/10/26 44.601 1,387.25
2022/10/27 44.564 1,386.09
2022/10/28 44.066 1,370.59
2022/10/31 43.760 1,361.08
2022/11/01 44.140 1,372.92
2022/11/02 43.827 1,363.17
2022/11/03 43.650 1,357.66
2022/11/04 45.043 1,401.01
2022/11/07 44.888 1,396.17
2022/11/08 45.895 1,427.50
2022/11/09 45.726 1,422.24
2022/11/10 47.018 1,462.42
2022/11/11 47.443 1,475.66
2022/11/14 47.443 1,475.66
2022/11/15 47.655 1,482.25
2022/11/16 47.508 1,477.67
2022/11/17 47.157 1,466.75
2022/11/18 46.914 1,459.20
2022/11/21 46.554 1,447.99
2022/11/22 46.624 1,450.16
2022/11/23 46.897 1,458.66
2022/11/24 47.050 1,463.43
2022/11/25 47.010 1,462.17