貴重金屬 > 過去90天黃金之開曼群島元(KYD)歷史價格

過去90天黃金之開曼群島元(KYD)價格

  黃金 價格/公克 黃金 價格/盎司
2024/01/02 55.164 1,715.81
2024/01/03 54.696 1,701.24
2024/01/04 54.747 1,702.83
2024/01/05 54.806 1,704.65
2024/01/08 54.335 1,690.02
2024/01/09 54.394 1,691.84
2024/01/10 54.238 1,686.98
2024/01/11 54.353 1,690.57
2024/01/12 54.902 1,707.65
2024/01/15 55.052 1,712.32
2024/01/16 54.348 1,690.40
2024/01/17 53.754 1,671.95
2024/01/18 54.205 1,685.95
2024/01/19 54.378 1,691.36
2024/01/22 54.166 1,684.76
2024/01/23 54.367 1,691.02
2024/01/24 53.958 1,678.28
2024/01/25 54.143 1,684.05
2024/01/26 54.082 1,682.14
2024/01/29 54.444 1,693.39
2024/01/30 54.573 1,697.42
2024/01/31 54.634 1,699.29
2024/02/01 55.051 1,712.28
2024/02/02 54.640 1,699.50
2024/02/05 54.251 1,687.39
2024/02/06 54.549 1,696.66
2024/02/07 54.525 1,695.90
2024/02/08 54.503 1,695.25
2024/02/09 54.241 1,687.08
2024/02/12 54.123 1,683.40
2024/02/13 53.388 1,660.56
2024/02/14 53.365 1,659.83
2024/02/15 53.688 1,669.87
2024/02/16 53.933 1,677.50
2024/02/19 54.066 1,681.63
2024/02/20 54.235 1,686.91
2024/02/21 54.283 1,688.38
2024/02/22 54.240 1,687.05
2024/02/23 54.538 1,696.32
2024/02/26 54.425 1,692.80
2024/02/27 54.403 1,692.12
2024/02/28 54.510 1,695.45
2024/02/29 54.766 1,703.43
2024/03/01 55.796 1,735.46