貴重金屬 > 過去90天黃金之開曼群島元(KYD)歷史價格

過去90天黃金之開曼群島元(KYD)價格

 黃金 價格/公克黃金 價格/盎司
12/25/1733.621,045.71
12/26/1733.851,052.88
12/27/1733.931,055.47
12/28/1734.141,061.91
12/29/1734.351,068.30
01/02/1834.741,080.43
01/03/1834.621,076.83
01/04/1835.011,088.86
01/05/1834.791,082.06
01/08/1834.831,083.20
01/09/1834.571,075.10
01/10/1834.721,079.83
01/11/1834.861,084.38
01/12/1835.211,095.11
01/15/1835.351,099.46
01/16/1835.291,097.56
01/17/1834.971,087.60
01/18/1834.921,086.25
01/19/1835.111,091.91
01/22/1835.171,093.89
01/23/1835.321,098.64
01/24/1835.811,113.97
01/25/1835.521,104.95
01/26/1835.641,108.54
01/29/1835.241,096.03
01/30/1835.291,097.74
01/31/1835.461,102.90
02/01/1835.561,105.98
02/02/1835.151,093.20
02/05/1835.351,099.62
02/06/1834.921,086.21
02/07/1834.781,081.74
02/08/1834.771,081.61
02/09/1834.701,079.33
02/12/1834.871,084.53
02/13/1835.041,089.91
02/14/1835.601,107.34
02/15/1835.681,109.78
02/16/1835.651,108.97
02/19/1835.521,104.95
02/20/1835.011,089.06
02/21/1834.891,085.27
02/22/1835.121,092.21

設置日期、時間和數字格式
Privacy
 
 
    © 2018    
Market Data by Xignite