|
過去90天黃金之開曼群島元(KYD)價格12/18/18 | 32.94 | 1,024.58 | 12/19/18 | 32.77 | 1,019.34 | 12/20/18 | 33.21 | 1,033.04 | 12/21/18 | 33.10 | 1,029.64 | 12/24/18 | 33.46 | 1,040.69 | 12/25/18 | 33.49 | 1,041.58 | 12/26/18 | 33.40 | 1,038.98 | 12/27/18 | 33.61 | 1,045.37 | 12/28/18 | 33.77 | 1,050.22 | 12/31/18 | 33.81 | 1,051.75 | 01/02/19 | 33.87 | 1,053.33 | 01/03/19 | 34.12 | 1,061.12 | 01/04/19 | 33.88 | 1,053.66 | 01/07/19 | 33.99 | 1,057.09 | 01/08/19 | 33.89 | 1,054.15 | 01/09/19 | 34.09 | 1,060.37 | 01/10/19 | 33.91 | 1,054.85 | 01/11/19 | 33.94 | 1,055.79 | 01/14/19 | 34.04 | 1,058.87 | 01/15/19 | 34.01 | 1,057.68 | 01/16/19 | 34.10 | 1,060.76 | 01/17/19 | 34.06 | 1,059.43 | 01/18/19 | 33.78 | 1,050.59 | 01/21/19 | 33.75 | 1,049.83 | 01/22/19 | 33.88 | 1,053.85 | 01/23/19 | 33.82 | 1,051.90 | 01/24/19 | 33.78 | 1,050.56 | 01/25/19 | 34.36 | 1,068.81 | 01/28/19 | 34.36 | 1,068.87 | 01/29/19 | 34.58 | 1,075.43 | 01/30/19 | 34.79 | 1,082.16 | 01/31/19 | 34.85 | 1,084.11 | 02/01/19 | 34.76 | 1,081.27 | 02/04/19 | 34.59 | 1,075.96 | 02/05/19 | 34.68 | 1,078.52 | 02/06/19 | 34.44 | 1,071.33 | 02/07/19 | 34.54 | 1,074.36 | 02/08/19 | 34.67 | 1,078.24 | 02/11/19 | 34.49 | 1,072.70 | 02/12/19 | 34.56 | 1,074.86 | 02/13/19 | 34.44 | 1,071.07 | 02/14/19 | 34.60 | 1,076.24 | 02/15/19 | 34.89 | 1,085.17 |
| |
|
|