貴重金屬 > 過去90天黃金之開曼群島元(KYD)歷史價格

過去90天黃金之開曼群島元(KYD)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/1646.4051,443.36
2021/03/1746.7231,453.25
2021/03/1846.5061,446.51
2021/03/1946.7821,455.08
2021/03/2246.5821,448.87
2021/03/2346.2351,438.06
2021/03/2446.4581,445.01
2021/03/2546.2621,438.91
2021/03/2646.3061,440.28
2021/03/2945.8931,427.44
2021/03/3045.1511,404.35
2021/03/3145.7301,422.36
2021/04/0146.3381,441.29
2021/04/0246.2041,437.09
2021/04/0546.2641,438.96
2021/04/0646.7041,452.65
2021/04/0746.5751,448.64
2021/04/0847.0531,463.51
2021/04/0946.7051,452.69
2021/04/1246.4151,443.65
2021/04/1346.7631,454.51
2021/04/1446.5281,447.20
2021/04/1547.2331,469.12
2021/04/1647.6181,481.07
2021/04/1947.4411,475.58
2021/04/2047.6451,481.92
2021/04/2148.0521,494.58
2021/04/2247.7891,486.42
2021/04/2347.6191,481.12
2021/04/2647.7431,484.97
2021/04/2747.6051,480.67
2021/04/2847.7201,484.26
2021/04/2947.4751,476.62
2021/04/3047.3951,474.13
2021/05/0348.0421,494.27
2021/05/0447.6631,482.48
2021/05/0547.8621,488.66
2021/05/0648.6301,512.56
2021/05/0749.0061,524.25
2021/05/1049.1881,529.92
2021/05/1149.2541,531.96
2021/05/1248.6381,512.82
2021/05/1348.9521,522.58
2021/05/1449.3571,535.16

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite