貴重金屬 > 過去90天黃金之開曼群島元(KYD)歷史價格

過去90天黃金之開曼群島元(KYD)價格

  黃金 價格/公克 黃金 價格/盎司
2025/05/12 86.670 2,695.74
2025/05/13 87.087 2,708.70
2025/05/14 85.223 2,650.72
2025/05/15 86.824 2,700.54
2025/05/16 85.768 2,667.69
2025/05/19 86.552 2,692.08
2025/05/20 88.144 2,741.59
2025/05/21 88.816 2,762.49
2025/05/22 88.266 2,745.38
2025/05/23 89.952 2,797.83
2025/05/26 89.546 2,785.20
2025/05/27 88.435 2,750.64
2025/05/28 88.077 2,739.51
2025/05/29 88.884 2,764.60
2025/05/30 88.135 2,741.32
2025/06/02 90.603 2,818.08
2025/06/03 89.847 2,794.54
2025/06/04 90.377 2,811.04
2025/06/05 89.832 2,794.08
2025/06/06 88.728 2,759.75
2025/06/09 89.106 2,771.49
2025/06/10 89.020 2,768.82
2025/06/11 89.886 2,795.76
2025/06/12 90.735 2,822.18
2025/06/13 91.991 2,861.23
2025/06/16 90.689 2,820.75
2025/06/17 90.787 2,823.80
2025/06/18 90.267 2,807.63
2025/06/19 90.301 2,808.67
2025/06/20 90.225 2,806.31
2025/06/23 90.255 2,807.25
2025/06/24 89.038 2,769.38
2025/06/25 89.278 2,776.85
2025/06/26 89.165 2,773.34
2025/06/27 87.723 2,728.48
2025/06/30 88.499 2,752.64
2025/07/01 89.463 2,782.60
2025/07/02 89.943 2,797.55
2025/07/03 89.129 2,772.23
2025/07/04 89.400 2,780.65
2025/07/07 89.397 2,780.56
2025/07/08 88.458 2,751.36
2025/07/09 88.781 2,761.39