貴重金屬 > 過去90天黃金之開曼群島元(KYD)歷史價格

過去90天黃金之開曼群島元(KYD)價格

 黃金 價格/公克黃金 價格/盎司
12/23/1939.1661,218.20
12/24/1939.5341,229.66
12/25/1939.6501,233.26
12/26/1939.8421,239.21
12/27/1939.8321,238.90
12/29/1939.8321,238.90
12/30/1939.9471,242.49
12/31/1940.0001,244.14
01/01/2040.0001,244.14
01/02/2040.3041,253.61
01/03/2040.9071,272.34
01/05/2040.9071,272.34
01/06/2041.2801,283.96
01/07/2041.4801,290.18
01/08/2041.0331,276.27
01/09/2040.9231,272.85
01/10/2041.1831,280.93
01/12/2041.1831,280.93
01/13/2040.8251,269.79
01/14/2040.7691,268.07
01/15/2041.0321,276.24
01/16/2040.9321,273.12
01/17/2041.0491,276.78
01/19/2041.0491,276.78
01/20/2041.1511,279.93
01/21/2041.0791,277.71
01/22/2041.0941,278.17
01/23/2041.2061,281.64
01/24/2041.4191,288.27
01/26/2041.4191,288.27
01/27/2041.7081,297.26
01/28/2041.3391,285.78
01/29/2041.5831,293.36
01/30/2041.4961,290.68
01/31/2041.8911,302.95
02/02/2041.8911,302.95
02/03/2041.5631,292.76
02/04/2040.9391,273.35
02/05/2041.0361,276.36
02/06/2041.3011,284.61
02/07/2041.3951,287.54
02/09/2041.3951,287.54
02/10/2041.4421,288.98
02/11/2041.3341,285.62
02/12/2041.2801,283.95
02/13/2041.5511,292.39
02/14/2041.7631,298.97
02/16/2041.7631,298.97
02/17/2041.6971,296.91
02/18/2042.2191,313.17
02/19/2042.4851,321.43
02/20/2042.6941,327.92
02/21/2043.3391,348.00

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite