貴重金屬 > 過去90天黃金之開曼群島元(KYD)歷史價格

過去90天黃金之開曼群島元(KYD)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/3152.9401,646.61
2020/08/0252.9401,646.61
2020/08/0352.9101,645.70
2020/08/0454.0991,682.65
2020/08/0554.6141,698.69
2020/08/0655.3081,720.27
2020/08/0754.4951,694.97
2020/08/0954.6411,699.51
2020/08/1054.3221,689.60
2020/08/1151.3251,596.39
2020/08/1251.4351,599.82
2020/08/1352.3371,627.85
2020/08/1452.0831,619.95
2020/08/1652.0831,619.95
2020/08/1753.1721,653.82
2020/08/1853.6441,668.53
2020/08/1951.6331,605.96
2020/08/2052.1821,623.03
2020/08/2151.9891,617.05
2020/08/2351.9891,617.05
2020/08/2451.6861,607.61
2020/08/2551.6241,605.70
2020/08/2652.3121,627.08
2020/08/2751.6731,607.21
2020/08/2852.6381,637.22
2020/08/3052.6431,637.37
2020/08/3152.6751,638.36
2020/09/0152.7811,641.66
2020/09/0252.0651,619.41
2020/09/0351.7571,609.81
2020/09/0451.7661,610.11
2020/09/0651.7661,610.12
2020/09/0751.6821,607.49
2020/09/0851.7771,610.43
2020/09/0952.1691,622.65
2020/09/1052.1471,621.95
2020/09/1151.9891,617.03
2020/09/1351.9881,617.02
2020/09/1452.4231,630.53
2020/09/1552.3531,628.37
2020/09/1652.4921,632.70
2020/09/1752.1321,621.49
2020/09/1852.2531,625.26
2020/09/2052.2541,625.27
2020/09/2151.2601,594.38
2020/09/2250.9471,584.63
2020/09/2349.9091,552.36
2020/09/2450.0481,556.66
2020/09/2549.8471,550.42
2020/09/2749.8471,550.42
2020/09/2850.4191,568.20
2020/09/2950.8061,580.24

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite