貴重金屬 > 2020年一月黃金之開曼群島元(KYD)歷史價格

2020年一月黃金之開曼群島元(KYD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/01/01 40.892 1,271.89
2020/01/02 40.954 1,273.82
2020/01/03 41.587 1,293.49
2020/01/05 42.042 1,307.64
2020/01/06 41.914 1,303.68
2020/01/07 42.747 1,329.58
2020/01/08 41.730 1,297.94
2020/01/09 41.587 1,293.50
2020/01/10 41.844 1,301.49
2020/01/12 41.675 1,296.25
2020/01/13 41.402 1,287.75
2020/01/14 41.527 1,291.64
2020/01/15 41.686 1,296.58
2020/01/16 41.578 1,293.23
2020/01/17 41.724 1,297.76
2020/01/19 41.721 1,297.66
2020/01/20 41.831 1,301.08
2020/01/21 41.696 1,296.90
2020/01/22 41.833 1,301.14
2020/01/23 41.822 1,300.81
2020/01/24 42.117 1,309.98
2020/01/26 42.397 1,318.71
2020/01/27 42.372 1,317.92
2020/01/28 42.030 1,307.27
2020/01/29 42.250 1,314.13
2020/01/30 42.207 1,312.79
2020/01/31 42.580 1,324.39