貴重金屬 > 2020年十二月黃金之開曼群島元(KYD)歷史價格

2020年十二月黃金之開曼群島元(KYD)歷史價格

 黃金 價格/公克黃金 價格/盎司
2020/12/0148.6511,513.22
2020/12/0249.0761,526.43
2020/12/0349.3411,534.68
2020/12/0449.2641,532.27
2020/12/0749.9371,553.22
2020/12/0850.0961,558.14
2020/12/0949.2761,532.65
2020/12/1049.2181,530.85
2020/12/1149.3051,533.55
2020/12/1448.9821,523.50
2020/12/1549.6801,545.21
2020/12/1649.9601,553.94
2020/12/1750.5371,571.86
2020/12/1850.3761,566.88
2020/12/2150.2421,562.70
2020/12/2249.8411,550.23
2020/12/2350.1821,560.84
2020/12/2450.2801,563.89
2020/12/2550.0311,556.13
2020/12/2850.1901,561.08
2020/12/2950.3111,564.84
2020/12/3050.7471,578.41
2020/12/3150.8571,581.83

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite