貴重金屬 > 2020年八月黃金之開曼群島元(KYD)歷史價格

2020年八月黃金之開曼群島元(KYD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/08/02 53.130 1,652.53
2020/08/03 52.893 1,645.15
2020/08/04 54.396 1,691.90
2020/08/05 54.539 1,696.36
2020/08/06 55.476 1,725.50
2020/08/07 54.542 1,696.45
2020/08/09 54.476 1,694.39
2020/08/10 54.337 1,690.06
2020/08/11 51.200 1,592.50
2020/08/12 51.516 1,602.32
2020/08/13 52.431 1,630.79
2020/08/14 52.078 1,619.81
2020/08/16 51.896 1,614.13
2020/08/17 53.152 1,653.21
2020/08/18 53.592 1,666.91
2020/08/19 51.628 1,605.81
2020/08/20 52.330 1,627.65
2020/08/21 51.829 1,612.06
2020/08/23 51.873 1,613.42
2020/08/24 51.724 1,608.80
2020/08/25 51.693 1,607.82
2020/08/26 52.324 1,627.45
2020/08/27 51.669 1,607.10
2020/08/28 52.646 1,637.48
2020/08/30 52.883 1,644.85
2020/08/31 52.678 1,638.46