貴重金屬 > 2021年一月黃金之開曼群島元(KYD)歷史價格

2021年一月黃金之開曼群島元(KYD)歷史價格

 黃金 價格/公克黃金 價格/盎司
2021/01/0151.1191,589.99
2021/01/0452.0411,618.67
2021/01/0552.3111,627.05
2021/01/0651.3731,597.88
2021/01/0751.2831,595.09
2021/01/0849.5481,541.13
2021/01/1149.4381,537.70
2021/01/1249.6961,545.72
2021/01/1349.4171,537.03
2021/01/1449.4801,539.00
2021/01/1548.9831,523.54
2021/01/1849.2201,530.91
2021/01/1949.3081,533.64
2021/01/2050.1381,559.46
2021/01/2150.0801,557.65
2021/01/2249.7231,546.55
2021/01/2549.7301,546.77
2021/01/2649.5871,542.32
2021/01/2749.4211,537.16
2021/01/2849.3711,535.62
2021/01/2949.4411,537.79

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite