貴重金屬 > 2021年二月黃金之開曼群島元(KYD)歷史價格

2021年二月黃金之開曼群島元(KYD)歷史價格

 黃金 價格/公克黃金 價格/盎司
2021/02/0149.8331,549.99
2021/02/0249.2111,530.62
2021/02/0349.1741,529.49
2021/02/0448.0211,493.64
2021/02/0548.6001,511.63
2021/02/0849.0461,525.49
2021/02/0949.2531,531.93
2021/02/1049.3901,536.20
2021/02/1148.9081,521.20
2021/02/1248.8811,520.38
2021/02/1548.7551,516.46
2021/02/1648.0791,495.43
2021/02/1747.6081,480.77
2021/02/1847.5911,480.25
2021/02/1947.7841,486.25
2021/02/2248.4751,507.73
2021/02/2348.3661,504.35
2021/02/2448.3601,504.15
2021/02/2547.4201,474.92
2021/02/2646.4451,444.61

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite