貴重金屬 > 過去90天黃金之哈薩克斯坦堅戈(KZT)歷史價格

過去90天黃金之哈薩克斯坦堅戈(KZT)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 25,447 791,499
2022/10/11 25,555 794,862
2022/10/12 25,754 801,039
2022/10/13 25,628 797,106
2022/10/14 25,171 782,896
2022/10/17 25,116 781,187
2022/10/18 25,028 778,468
2022/10/19 24,625 765,924
2022/10/20 24,568 764,142
2022/10/21 25,215 784,275
2022/10/24 24,981 776,986
2022/10/25 25,158 782,500
2022/10/26 25,103 780,785
2022/10/27 24,822 772,063
2022/10/28 24,772 770,494
2022/10/31 24,550 763,592
2022/11/01 24,496 761,909
2022/11/02 24,242 753,998
2022/11/03 24,400 758,914
2022/11/04 25,160 782,559
2022/11/07 25,003 777,682
2022/11/08 25,614 796,683
2022/11/09 25,602 796,306
2022/11/10 26,347 819,476
2022/11/11 26,202 814,961
2022/11/14 26,273 817,196
2022/11/15 26,302 818,075
2022/11/16 26,220 815,519
2022/11/17 25,926 806,382
2022/11/18 25,986 808,259
2022/11/21 25,910 805,879
2022/11/22 25,953 807,230
2022/11/23 26,165 813,830
2022/11/24 26,271 817,107
2022/11/25 26,247 816,374
2022/11/28 26,323 818,745
2022/11/29 26,333 819,032
2022/11/30 26,655 829,072
2022/12/01 27,109 843,190
2022/12/02 27,196 845,883
2022/12/05 26,724 831,198
2022/12/06 26,812 833,959
2022/12/07 27,171 845,098