貴重金屬 > 過去90天黃金之哈薩克斯坦堅戈(KZT)歷史價格

過去90天黃金之哈薩克斯坦堅戈(KZT)價格

 黃金 價格/公克黃金 價格/盎司
2021/05/3126,169813,940
2021/06/0126,163813,752
2021/06/0226,225815,696
2021/06/0325,862804,401
2021/06/0425,883805,062
2021/06/0726,008808,925
2021/06/0826,034809,744
2021/06/0925,983808,176
2021/06/1026,105811,957
2021/06/1125,850804,032
2021/06/1425,647797,717
2021/06/1525,508793,385
2021/06/1625,106780,875
2021/06/1724,443760,251
2021/06/1824,400758,920
2021/06/2124,489761,707
2021/06/2224,364757,806
2021/06/2324,510762,361
2021/06/2424,444760,290
2021/06/2524,444760,300
2021/06/2824,434759,988
2021/06/2924,291755,544
2021/06/3024,358757,607
2021/07/0124,430759,854
2021/07/0224,449760,450
2021/07/0524,582764,593
2021/07/0624,675767,466
2021/07/0724,893774,274
2021/07/0824,962776,403
2021/07/0924,878773,786
2021/07/1224,877773,766
2021/07/1324,989777,250
2021/07/1425,006777,760
2021/07/1525,073779,858
2021/07/1624,862773,296
2021/07/1924,922775,174
2021/07/2024,943775,815
2021/07/2124,736769,388
2021/07/2224,808771,601
2021/07/2324,671767,362
2021/07/2624,610765,464
2021/07/2724,552763,648

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite