|
|
過去90天黃金之哈薩克斯坦堅戈(KZT)價格| 12/18/18 | 14,907.19 | 463,665.42 | | 12/19/18 | 14,838.25 | 461,521.22 | | 12/20/18 | 14,999.88 | 466,548.57 | | 12/21/18 | 15,000.23 | 466,559.20 | | 12/24/18 | 15,142.47 | 470,983.45 | | 12/25/18 | 15,162.18 | 471,596.47 | | 12/26/18 | 15,126.81 | 470,496.47 | | 12/27/18 | 15,243.08 | 474,112.85 | | 12/28/18 | 15,315.69 | 476,371.21 | | 12/31/18 | 15,855.70 | 493,167.53 | | 01/02/19 | 15,872.97 | 493,704.58 | | 01/03/19 | 15,844.31 | 492,813.11 | | 01/04/19 | 15,536.37 | 483,235.13 | | 01/07/19 | 15,583.10 | 484,688.56 | | 01/08/19 | 15,506.02 | 482,291.25 | | 01/09/19 | 15,624.00 | 485,960.78 | | 01/10/19 | 15,525.13 | 482,885.53 | | 01/11/19 | 15,595.83 | 485,084.56 | | 01/14/19 | 15,746.55 | 489,772.49 | | 01/15/19 | 15,708.98 | 488,603.98 | | 01/16/19 | 15,721.64 | 488,997.63 | | 01/17/19 | 15,706.24 | 488,518.71 | | 01/18/19 | 15,646.18 | 486,650.75 | | 01/21/19 | 15,599.15 | 485,187.78 | | 01/22/19 | 15,670.56 | 487,408.97 | | 01/23/19 | 15,598.38 | 485,163.72 | | 01/24/19 | 15,530.15 | 483,041.70 | | 01/25/19 | 15,905.10 | 494,703.91 | | 01/28/19 | 15,910.05 | 494,858.00 | | 01/29/19 | 16,032.10 | 498,654.18 | | 01/30/19 | 16,171.64 | 502,994.10 | | 01/31/19 | 16,217.05 | 504,406.70 | | 02/01/19 | 16,243.14 | 505,218.05 | | 02/04/19 | 16,101.29 | 500,806.07 | | 02/05/19 | 15,960.08 | 496,413.87 | | 02/06/19 | 15,838.69 | 492,638.20 | | 02/07/19 | 15,928.81 | 495,441.31 | | 02/08/19 | 15,959.68 | 496,401.51 | | 02/11/19 | 15,782.44 | 490,888.67 | | 02/12/19 | 15,762.54 | 490,269.70 | | 02/13/19 | 15,750.45 | 489,893.77 | | 02/14/19 | 15,961.85 | 496,469.00 | | 02/15/19 | 16,048.07 | 499,150.78 |
| |
|
|