貴重金屬 > 2020年五月黃金之哈薩克斯坦堅戈(KZT)歷史價格

2020年五月黃金之哈薩克斯坦堅戈(KZT)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/05/01 23,291 724,436
2020/05/03 23,128 719,370
2020/05/04 23,420 728,454
2020/05/05 23,223 722,328
2020/05/06 22,897 712,178
2020/05/07 23,262 723,526
2020/05/08 23,095 718,319
2020/05/11 22,976 714,626
2020/05/12 23,039 716,584
2020/05/13 23,327 725,559
2020/05/14 23,602 734,119
2020/05/15 23,583 733,513
2020/05/17 23,802 740,324
2020/05/18 23,273 723,871
2020/05/19 23,338 725,898
2020/05/20 23,299 724,665
2020/05/21 22,919 712,872
2020/05/22 23,196 721,491
2020/05/24 23,137 719,642
2020/05/25 23,028 716,258
2020/05/26 22,742 707,342
2020/05/27 22,685 705,583
2020/05/28 22,849 710,669
2020/05/29 22,904 712,392
2020/05/31 23,038 716,569