貴重金屬 > 2022年一月黃金之哈薩克斯坦堅戈(KZT)歷史價格

2022年一月黃金之哈薩克斯坦堅戈(KZT)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/01/03 25,239 785,031
2022/01/04 25,358 788,708
2022/01/05 25,353 788,552
2022/01/06 25,082 780,139
2022/01/07 25,152 782,303
2022/01/10 25,222 784,481
2022/01/11 25,484 792,639
2022/01/12 25,506 793,317
2022/01/13 25,477 792,421
2022/01/14 25,434 791,094
2022/01/17 25,469 792,187
2022/01/18 25,434 791,097
2022/01/19 25,814 802,902
2022/01/20 25,781 801,894
2022/01/21 25,729 800,271
2022/01/24 25,908 805,835
2022/01/25 25,929 806,472
2022/01/26 25,494 792,943
2022/01/27 25,067 779,665
2022/01/28 25,058 779,377
2022/01/31 25,133 781,713