貴重金屬 > 過去90天黃金之老撾基普(LAK)歷史價格

過去90天黃金之老撾基普(LAK)價格

  黃金 價格/公克 黃金 價格/盎司
2024/02/19 1,352,786 42,076,337
2024/02/20 1,358,360 42,249,724
2024/02/21 1,359,626 42,289,087
2024/02/22 1,359,783 42,293,970
2024/02/23 1,367,156 42,523,307
2024/02/26 1,362,954 42,392,622
2024/02/27 1,362,061 42,364,837
2024/02/28 1,362,331 42,373,219
2024/02/29 1,372,344 42,684,671
2024/03/01 1,397,698 43,473,281
2024/03/04 1,420,015 44,167,413
2024/03/05 1,428,929 44,444,656
2024/03/06 1,442,026 44,852,028
2024/03/07 1,442,717 44,873,501
2024/03/08 1,463,213 45,511,005
2024/03/11 1,464,428 45,548,793
2024/03/12 1,448,336 45,048,283
2024/03/13 1,460,095 45,414,021
2024/03/14 1,451,532 45,147,701
2024/03/15 1,450,527 45,116,429
2024/03/18 1,454,389 45,236,552
2024/03/19 1,451,994 45,162,061
2024/03/20 1,471,943 45,782,556
2024/03/21 1,468,075 45,662,226
2024/03/22 1,461,722 45,464,635
2024/03/25 1,469,408 45,703,703
2024/03/26 1,466,690 45,619,161
2024/03/27 1,483,569 46,144,161
2024/03/28 1,507,634 46,892,666
2024/03/29 1,501,857 46,712,976
2024/04/01 1,527,259 47,503,078
2024/04/02 1,547,669 48,137,885
2024/04/03 1,563,325 48,624,845
2024/04/04 1,556,897 48,424,904
2024/04/05 1,584,540 49,284,716
2024/04/08 1,588,471 49,406,962
2024/04/09 1,600,613 49,784,632
2024/04/10 1,588,137 49,396,579
2024/04/11 1,621,464 50,433,173
2024/04/12 1,602,751 49,851,121
2024/04/15 1,628,570 50,654,174
2024/04/16 1,629,288 50,676,532
2024/04/17 1,614,479 50,215,904