貴重金屬 > 過去90天黃金之老撾基普(LAK)歷史價格

過去90天黃金之老撾基普(LAK)價格

 黃金 價格/公克黃金 價格/盎司
12/20/18346,271.2910,770,241.13
12/21/18344,692.1710,721,124.88
12/24/18348,511.4810,839,918.72
12/25/18348,969.2110,854,155.88
12/26/18348,028.8710,824,907.94
12/27/18349,971.4210,885,327.86
12/28/18351,720.8310,939,740.61
12/31/18352,411.6010,961,225.95
01/02/19352,786.2810,972,879.96
01/03/19355,801.7411,066,671.08
01/04/19353,413.2810,992,381.63
01/07/19354,459.4211,024,920.49
01/08/19353,426.3910,992,789.58
01/09/19356,027.4711,073,692.20
01/10/19354,085.2511,013,282.42
01/11/19354,436.7511,024,215.38
01/14/19355,130.4511,045,791.75
01/15/19354,781.6911,034,944.08
01/16/19355,680.7411,062,907.77
01/17/19355,289.3611,050,734.31
01/18/19352,429.0410,961,768.41
01/21/19352,974.7310,978,741.32
01/22/19354,086.2911,013,314.71
01/23/19353,349.7510,990,405.77
01/24/19352,933.3310,977,453.57
01/25/19359,063.8611,168,134.30
01/28/19359,204.1311,172,497.18
01/29/19361,302.7511,237,771.70
01/30/19363,596.1111,309,103.24
01/31/19364,158.5511,326,596.99
02/01/19363,249.7011,298,328.67
02/04/19361,245.1311,235,979.43
02/05/19362,212.3611,266,063.61
02/06/19359,691.8211,187,666.28
02/07/19361,175.0411,233,799.50
02/08/19362,055.0711,261,171.53
02/11/19360,469.4611,211,853.39
02/12/19361,292.2911,237,446.25
02/13/19359,746.1011,189,354.34
02/14/19361,899.7211,256,339.40
02/15/19365,002.4011,352,843.53
02/18/19365,958.4011,382,578.67
02/19/19370,132.5011,512,407.64
02/20/19368,904.6511,474,217.07

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite