貴重金屬 > 過去90天黃金之老撾基普(LAK)歷史價格

過去90天黃金之老撾基普(LAK)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/09516,89816,077,318
2021/03/10518,38716,123,634
2021/03/11518,59116,129,988
2021/03/12518,55616,128,903
2021/03/15522,50416,251,690
2021/03/16524,22616,305,255
2021/03/17522,55916,253,397
2021/03/18524,53116,314,726
2021/03/19526,71216,382,563
2021/03/22523,29616,276,333
2021/03/23522,18416,241,749
2021/03/24524,86916,325,236
2021/03/25523,07916,269,564
2021/03/26523,20816,273,596
2021/03/29517,34316,091,176
2021/03/30509,64415,851,693
2021/03/31515,92216,046,953
2021/04/01520,96016,203,675
2021/04/02521,60916,223,843
2021/04/05519,06516,144,737
2021/04/06524,07816,300,651
2021/04/07527,33016,401,781
2021/04/08528,52116,438,832
2021/04/09526,26416,368,646
2021/04/12524,57016,315,954
2021/04/13525,71016,351,404
2021/04/14524,58316,316,355
2021/04/15533,86416,605,024
2021/04/16538,73116,756,406
2021/04/19535,67216,661,267
2021/04/20539,56416,782,313
2021/04/21542,07916,860,555
2021/04/22540,99316,826,748
2021/04/23536,46916,686,057
2021/04/26540,07516,798,208
2021/04/27537,84516,728,859
2021/04/28536,82416,697,088
2021/04/29536,66016,691,990
2021/04/30537,61016,721,544
2021/05/03541,72116,849,398
2021/05/04538,27916,742,352
2021/05/05541,85016,853,430
2021/05/06548,34717,055,510
2021/05/07550,68817,128,315

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite