貴重金屬 > 過去90天黃金之老撾基普(LAK)歷史價格

過去90天黃金之老撾基普(LAK)價格

 黃金 價格/公克黃金 價格/盎司
2021/05/31577,00317,946,802
2021/06/01577,09917,949,790
2021/06/02577,10417,949,926
2021/06/03571,21117,766,634
2021/06/04571,48517,775,164
2021/06/07575,25017,892,268
2021/06/08574,87017,880,469
2021/06/09574,08017,855,899
2021/06/10576,43417,929,087
2021/06/11571,72417,782,590
2021/06/14567,43217,649,096
2021/06/15564,68517,563,660
2021/06/16556,80817,318,658
2021/06/17540,66616,816,604
2021/06/18539,47516,779,562
2021/06/21541,20516,833,370
2021/06/22539,69516,786,396
2021/06/23542,70616,880,029
2021/06/24541,32916,837,204
2021/06/25543,09116,892,003
2021/06/28542,54616,875,054
2021/06/29536,88116,698,868
2021/06/30540,85516,822,456
2021/07/01542,48316,873,092
2021/07/02543,40716,901,855
2021/07/05546,80817,007,644
2021/07/06549,77617,099,934
2021/07/07551,51617,154,057
2021/07/08549,29817,085,089
2021/07/09550,83617,132,908
2021/07/12550,44217,120,653
2021/07/13554,84317,257,554
2021/07/14556,62917,313,098
2021/07/15559,89817,414,768
2021/07/16554,13317,235,475
2021/07/19553,66417,220,873
2021/07/20554,74817,254,600
2021/07/21552,12517,173,021
2021/07/22555,27717,271,036
2021/07/23553,25017,207,999
2021/07/26551,74117,161,059
2021/07/27550,88717,134,487

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite