貴重金屬 > 過去90天黃金之老撾基普(LAK)歷史價格

過去90天黃金之老撾基普(LAK)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/28571,61217,779,114
2020/07/29572,25317,799,070
2020/07/30565,94217,602,772
2020/07/31578,90918,006,097
2020/08/03574,46717,867,915
2020/08/04587,42018,270,801
2020/08/05592,99718,444,277
2020/08/06599,89718,658,869
2020/08/07594,86618,502,415
2020/08/09594,85618,502,101
2020/08/10592,23818,420,662
2020/08/11559,77617,410,989
2020/08/12560,21117,424,519
2020/08/13571,97217,790,306
2020/08/14566,19117,610,521
2020/08/16566,28217,613,348
2020/08/17580,92418,068,742
2020/08/18583,15118,138,033
2020/08/19567,47317,650,371
2020/08/20567,92617,664,463
2020/08/21569,52917,714,334
2020/08/23569,48617,712,982
2020/08/24566,29817,613,838
2020/08/25563,45417,525,383
2020/08/26570,63517,748,741
2020/08/27563,46717,525,771
2020/08/28577,33917,957,236
2020/08/30577,12517,950,602
2020/08/31574,84717,879,729
2020/09/01580,18518,045,771
2020/09/02569,06717,699,947
2020/09/03563,53417,527,880
2020/09/04566,38717,616,602
2020/09/06566,32017,614,519
2020/09/07565,10417,576,701
2020/09/08566,99617,635,537
2020/09/09571,14317,764,546
2020/09/10571,04117,761,352
2020/09/11568,91317,695,186
2020/09/13569,36017,709,089
2020/09/14576,43117,929,015
2020/09/15575,57317,902,329
2020/09/16577,16317,951,763
2020/09/17567,96517,665,672
2020/09/18572,45617,805,386
2020/09/20572,42317,804,334
2020/09/21564,00417,542,500
2020/09/22560,14917,422,571
2020/09/23549,18317,081,488
2020/09/24546,75817,006,066
2020/09/25546,31416,992,271

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite