貴重金屬 > 過去90天黃金之老撾基普(LAK)歷史價格

過去90天黃金之老撾基普(LAK)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 899,671 27,982,893
2022/10/11 901,058 28,026,047
2022/10/12 905,699 28,170,373
2022/10/13 902,972 28,085,581
2022/10/14 890,962 27,712,012
2022/10/17 911,031 28,336,219
2022/10/18 910,400 28,316,616
2022/10/19 897,884 27,927,306
2022/10/20 896,961 27,898,617
2022/10/21 900,389 28,005,238
2022/10/24 903,549 28,103,516
2022/10/25 895,601 27,856,304
2022/10/26 912,390 28,378,515
2022/10/27 916,344 28,501,489
2022/10/28 894,971 27,836,713
2022/10/31 910,809 28,329,337
2022/11/01 910,305 28,313,664
2022/11/02 902,671 28,076,204
2022/11/03 898,568 27,948,601
2022/11/04 916,184 28,496,495
2022/11/07 926,425 28,815,052
2022/11/08 929,912 28,923,490
2022/11/09 943,573 29,348,402
2022/11/10 968,864 30,135,051
2022/11/11 965,285 30,023,729
2022/11/14 976,833 30,382,907
2022/11/15 981,475 30,527,272
2022/11/16 977,982 30,418,648
2022/11/17 978,231 30,426,385
2022/11/18 954,237 29,680,085
2022/11/21 958,194 29,803,172
2022/11/22 959,829 29,854,012
2022/11/23 965,400 30,027,293
2022/11/24 976,947 30,386,451
2022/11/25 955,333 29,714,175
2022/11/28 954,902 29,700,785
2022/11/29 961,908 29,918,697
2022/11/30 983,617 30,593,898
2022/12/01 1,003,894 31,224,592
2022/12/02 1,003,212 31,203,366
2022/12/05 986,105 30,671,309
2022/12/06 985,497 30,652,376
2022/12/07 993,938 30,914,926
2022/12/08 997,173 31,015,556