|
|
過去90天黃金之老撾基普(LAK)價格| 12/20/18 | 346,271.29 | 10,770,241.13 | | 12/21/18 | 344,692.17 | 10,721,124.88 | | 12/24/18 | 348,511.48 | 10,839,918.72 | | 12/25/18 | 348,969.21 | 10,854,155.88 | | 12/26/18 | 348,028.87 | 10,824,907.94 | | 12/27/18 | 349,971.42 | 10,885,327.86 | | 12/28/18 | 351,720.83 | 10,939,740.61 | | 12/31/18 | 352,411.60 | 10,961,225.95 | | 01/02/19 | 352,786.28 | 10,972,879.96 | | 01/03/19 | 355,801.74 | 11,066,671.08 | | 01/04/19 | 353,413.28 | 10,992,381.63 | | 01/07/19 | 354,459.42 | 11,024,920.49 | | 01/08/19 | 353,426.39 | 10,992,789.58 | | 01/09/19 | 356,027.47 | 11,073,692.20 | | 01/10/19 | 354,085.25 | 11,013,282.42 | | 01/11/19 | 354,436.75 | 11,024,215.38 | | 01/14/19 | 355,130.45 | 11,045,791.75 | | 01/15/19 | 354,781.69 | 11,034,944.08 | | 01/16/19 | 355,680.74 | 11,062,907.77 | | 01/17/19 | 355,289.36 | 11,050,734.31 | | 01/18/19 | 352,429.04 | 10,961,768.41 | | 01/21/19 | 352,974.73 | 10,978,741.32 | | 01/22/19 | 354,086.29 | 11,013,314.71 | | 01/23/19 | 353,349.75 | 10,990,405.77 | | 01/24/19 | 352,933.33 | 10,977,453.57 | | 01/25/19 | 359,063.86 | 11,168,134.30 | | 01/28/19 | 359,204.13 | 11,172,497.18 | | 01/29/19 | 361,302.75 | 11,237,771.70 | | 01/30/19 | 363,596.11 | 11,309,103.24 | | 01/31/19 | 364,158.55 | 11,326,596.99 | | 02/01/19 | 363,249.70 | 11,298,328.67 | | 02/04/19 | 361,245.13 | 11,235,979.43 | | 02/05/19 | 362,212.36 | 11,266,063.61 | | 02/06/19 | 359,691.82 | 11,187,666.28 | | 02/07/19 | 361,175.04 | 11,233,799.50 | | 02/08/19 | 362,055.07 | 11,261,171.53 | | 02/11/19 | 360,469.46 | 11,211,853.39 | | 02/12/19 | 361,292.29 | 11,237,446.25 | | 02/13/19 | 359,746.10 | 11,189,354.34 | | 02/14/19 | 361,899.72 | 11,256,339.40 | | 02/15/19 | 365,002.40 | 11,352,843.53 | | 02/18/19 | 365,958.40 | 11,382,578.67 | | 02/19/19 | 370,132.50 | 11,512,407.64 | | 02/20/19 | 368,904.65 | 11,474,217.07 |
| |
|
|