貴重金屬 > 過去90天黃金之老撾基普(LAK)歷史價格

過去90天黃金之老撾基普(LAK)價格

 黃金 價格/公克黃金 價格/盎司
12/25/17340,884.3810,602,689.43
12/26/17343,301.4410,677,868.36
12/27/17344,105.2710,702,870.30
12/28/17346,234.6810,769,102.28
12/29/17348,284.1310,832,847.40
01/02/18351,132.4110,921,438.66
01/03/18351,307.2810,926,877.92
01/04/18355,230.5011,048,903.49
01/05/18352,739.7510,971,432.61
01/08/18354,431.2311,024,043.59
01/09/18351,868.6910,944,339.56
01/10/18349,935.7310,884,217.74
01/11/18351,426.3610,930,581.76
01/12/18357,118.6111,107,630.49
01/15/18356,176.5111,078,327.89
01/16/18357,733.3411,126,750.57
01/17/18352,033.5410,949,467.12
01/18/18354,714.2711,032,846.98
01/19/18355,999.1011,072,809.86
01/22/18357,504.8711,119,644.46
01/23/18359,027.1811,166,993.60
01/24/18362,744.6011,282,618.38
01/25/18359,785.4111,190,577.08
01/26/18361,237.9111,235,754.98
01/29/18357,058.7711,105,769.03
01/30/18358,378.9511,146,831.38
01/31/18359,142.7711,170,588.76
02/01/18361,465.0311,242,819.30
02/02/18354,116.3011,014,248.12
02/05/18359,238.1511,173,555.44
02/06/18355,600.0111,060,396.81
02/07/18351,785.3010,941,745.95
02/08/18354,596.5311,029,184.97
02/09/18349,918.4010,883,678.73
02/12/18352,824.3410,974,063.72
02/13/18353,636.8610,999,335.80
02/14/18360,389.9511,209,380.53
02/15/18361,181.2711,233,993.34
02/16/18359,167.5411,171,359.17
02/19/18360,510.0511,213,115.88
02/20/18354,042.5011,011,952.62
02/21/18352,797.8810,973,240.64
02/22/18354,995.2711,041,587.07

設置日期、時間和數字格式
Privacy
 
 
    © 2018    
Market Data by Xignite