貴重金屬 > 2019年十二月黃金之老撾基普(LAK)歷史價格

2019年十二月黃金之老撾基普(LAK)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2019/12/01 416,073 12,941,329
2019/12/02 417,250 12,977,937
2019/12/03 420,999 13,094,543
2019/12/04 420,814 13,088,773
2019/12/05 420,733 13,086,270
2019/12/06 416,390 12,951,174
2019/12/08 416,055 12,940,756
2019/12/09 416,985 12,969,682
2019/12/10 417,937 12,999,291
2019/12/11 420,962 13,093,380
2019/12/12 418,067 13,003,332
2019/12/13 421,057 13,096,345
2019/12/15 420,341 13,074,074
2019/12/16 420,815 13,088,821
2019/12/17 421,147 13,099,137
2019/12/18 420,826 13,089,138
2019/12/19 421,797 13,119,339
2019/12/20 421,892 13,122,302
2019/12/22 421,815 13,119,900
2019/12/23 424,232 13,195,097
2019/12/24 427,708 13,303,209
2019/12/25 427,490 13,296,439
2019/12/26 431,046 13,407,037
2019/12/27 431,653 13,425,912
2019/12/29 432,085 13,439,358
2019/12/30 432,801 13,461,618
2019/12/31 433,357 13,478,915