貴重金屬 > 2020年十月黃金之老撾基普(LAK)歷史價格

2020年十月黃金之老撾基普(LAK)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/10/01 564,549 17,559,436
2020/10/02 564,032 17,543,360
2020/10/05 567,262 17,643,831
2020/10/06 557,892 17,352,368
2020/10/07 558,892 17,383,469
2020/10/08 562,595 17,498,646
2020/10/09 572,824 17,816,813
2020/10/12 571,184 17,765,818
2020/10/13 561,925 17,477,815
2020/10/14 563,991 17,542,075
2020/10/15 566,234 17,611,846
2020/10/16 564,525 17,558,687
2020/10/19 565,527 17,589,844
2020/10/20 567,833 17,661,572
2020/10/21 571,974 17,790,383
2020/10/22 566,438 17,618,186
2020/10/23 565,866 17,600,411
2020/10/26 567,300 17,645,016
2020/10/27 566,622 17,623,917
2020/10/28 559,314 17,396,614
2020/10/29 559,736 17,409,747
2020/10/30 559,073 17,389,099