貴重金屬 > 2020年十二月黃金之老撾基普(LAK)歷史價格

2020年十二月黃金之老撾基普(LAK)歷史價格

 黃金 價格/公克黃金 價格/盎司
2020/12/01536,70116,693,258
2020/12/02543,48416,904,246
2020/12/03548,27417,053,235
2020/12/04550,44817,120,849
2020/12/07555,74517,285,614
2020/12/08558,06317,357,692
2020/12/09550,30617,116,417
2020/12/10545,36316,962,672
2020/12/11549,22517,082,820
2020/12/14545,66016,971,925
2020/12/15553,31517,210,019
2020/12/16556,00417,293,650
2020/12/17561,22617,456,079
2020/12/18561,10817,452,408
2020/12/21556,44417,307,339
2020/12/22559,31017,396,483
2020/12/23559,55417,404,071
2020/12/24560,68017,439,090
2020/12/25557,58417,342,806
2020/12/28558,57917,373,755
2020/12/29560,66417,438,603
2020/12/30564,28817,551,313
2020/12/31570,23217,736,185

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite