貴重金屬 > 2020年三月黃金之老撾基普(LAK)歷史價格

2020年三月黃金之老撾基普(LAK)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/03/01 454,517 14,137,056
2020/03/02 455,987 14,182,788
2020/03/03 470,553 14,635,834
2020/03/04 467,722 14,547,786
2020/03/05 478,974 14,897,745
2020/03/06 479,147 14,903,130
2020/03/08 486,731 15,139,025
2020/03/09 476,955 14,834,968
2020/03/10 472,374 14,692,477
2020/03/11 472,617 14,700,043
2020/03/12 450,974 14,026,871
2020/03/13 437,764 13,615,996
2020/03/15 445,666 13,861,753
2020/03/16 431,293 13,414,711
2020/03/17 439,575 13,672,308
2020/03/18 429,083 13,345,981
2020/03/19 421,892 13,122,302
2020/03/20 430,674 13,395,466
2020/03/22 428,036 13,313,414
2020/03/23 450,408 14,009,245
2020/03/24 470,488 14,633,826
2020/03/25 462,588 14,388,095
2020/03/26 467,465 14,539,772
2020/03/27 466,738 14,517,176
2020/03/29 463,269 14,409,270
2020/03/30 464,402 14,444,528
2020/03/31 453,828 14,115,641