貴重金屬 > 2021年二月黃金之老撾基普(LAK)歷史價格

2021年二月黃金之老撾基普(LAK)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2021/02/01 557,018 17,325,183
2021/02/02 551,101 17,141,152
2021/02/03 550,716 17,129,171
2021/02/04 538,589 16,751,994
2021/02/05 544,597 16,938,861
2021/02/08 549,700 17,097,573
2021/02/09 551,770 17,161,980
2021/02/10 553,437 17,213,829
2021/02/11 548,609 17,063,647
2021/02/12 548,254 17,052,609
2021/02/15 546,191 16,988,445
2021/02/16 536,833 16,697,385
2021/02/17 534,083 16,611,841
2021/02/18 533,045 16,579,544
2021/02/19 536,142 16,675,882
2021/02/22 544,051 16,921,879
2021/02/23 542,784 16,882,460
2021/02/24 542,227 16,865,146
2021/02/25 531,863 16,542,785
2021/02/26 521,005 16,205,066