貴重金屬 > 2021年五月黃金之老撾基普(LAK)歷史價格

2021年五月黃金之老撾基普(LAK)歷史價格

 黃金 價格/公克黃金 價格/盎司
2021/05/03541,72116,849,398
2021/05/04538,27916,742,352
2021/05/05541,85016,853,430
2021/05/06548,34717,055,510
2021/05/07550,68817,128,315
2021/05/10556,89317,321,308
2021/05/11556,97617,323,899
2021/05/12552,64017,189,031
2021/05/13552,98217,199,648
2021/05/14557,40217,337,125
2021/05/17566,51317,620,537
2021/05/18565,49417,588,837
2021/05/19568,24517,674,400
2021/05/20567,24517,643,288
2021/05/21572,51417,807,166
2021/05/24570,29217,738,068
2021/05/25576,05317,917,255
2021/05/26577,52317,962,973
2021/05/27575,63417,904,228
2021/05/28576,68517,936,894
2021/05/31577,00317,946,802

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite