貴重金屬 > 2021年七月黃金之老撾基普(LAK)歷史價格

2021年七月黃金之老撾基普(LAK)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2021/07/01 541,496 16,842,413
2021/07/02 545,019 16,951,994
2021/07/05 546,252 16,990,326
2021/07/06 548,357 17,055,796
2021/07/07 550,411 17,119,705
2021/07/08 550,196 17,112,993
2021/07/09 552,388 17,181,198
2021/07/12 551,727 17,160,638
2021/07/13 551,649 17,158,191
2021/07/14 558,248 17,363,449
2021/07/15 559,709 17,408,885
2021/07/16 554,584 17,249,487
2021/07/19 553,630 17,219,811
2021/07/20 554,917 17,259,834
2021/07/21 553,476 17,215,037
2021/07/22 555,016 17,262,915
2021/07/23 553,664 17,220,871
2021/07/26 552,405 17,181,716
2021/07/27 553,083 17,202,792
2021/07/28 555,838 17,288,487
2021/07/29 561,854 17,475,625
2021/07/30 556,639 17,313,404