貴重金屬 > 2022年十一月黃金之老撾基普(LAK)歷史價格

2022年十一月黃金之老撾基普(LAK)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/11/01 910,305 28,313,664
2022/11/02 902,671 28,076,204
2022/11/03 898,568 27,948,601
2022/11/04 916,184 28,496,495
2022/11/07 926,425 28,815,052
2022/11/08 929,912 28,923,490
2022/11/09 943,573 29,348,402
2022/11/10 968,864 30,135,051
2022/11/11 965,285 30,023,729
2022/11/14 976,833 30,382,907
2022/11/15 981,475 30,527,272
2022/11/16 977,982 30,418,648
2022/11/17 978,231 30,426,385
2022/11/18 954,237 29,680,085
2022/11/21 958,194 29,803,172
2022/11/22 959,829 29,854,012
2022/11/23 965,400 30,027,293
2022/11/24 976,947 30,386,451
2022/11/25 955,333 29,714,175
2022/11/28 954,902 29,700,785
2022/11/29 961,908 29,918,697
2022/11/30 983,617 30,593,898