貴重金屬 > 2022年二月黃金之老撾基普(LAK)歷史價格

2022年二月黃金之老撾基普(LAK)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/02/01 657,260 20,443,063
2022/02/02 659,183 20,502,870
2022/02/03 658,670 20,486,916
2022/02/04 659,337 20,507,675
2022/02/07 667,001 20,746,062
2022/02/08 671,360 20,881,623
2022/02/09 672,109 20,904,917
2022/02/10 670,917 20,867,838
2022/02/11 682,742 21,235,665
2022/02/14 688,725 21,421,743
2022/02/15 681,730 21,204,166
2022/02/16 687,580 21,386,129
2022/02/17 699,149 21,745,977
2022/02/18 693,748 21,577,965
2022/02/21 702,648 21,854,803
2022/02/22 696,475 21,662,804
2022/02/23 701,242 21,811,051
2022/02/24 699,942 21,770,637
2022/02/25 691,509 21,508,322
2022/02/28 698,116 21,713,850