貴重金屬 > 過去90天黃金之黎巴嫩鎊(LBP)歷史價格

過去90天黃金之黎巴嫩鎊(LBP)價格

 黃金 價格/公克黃金 價格/盎司
09/18/1858,320.231,813,961.89
09/19/1858,574.441,821,868.60
09/20/1858,787.461,828,494.43
09/21/1858,320.651,813,975.02
09/24/1858,387.031,816,039.74
09/25/1858,348.721,814,848.07
09/26/1858,475.471,818,790.49
09/28/1858,118.631,807,691.48
10/01/1857,746.941,796,130.52
10/02/1858,432.081,817,440.80
10/03/1858,130.231,808,052.16
10/04/1858,241.541,811,514.27
10/05/1858,419.591,817,052.27
10/08/1857,716.651,795,188.46
10/09/1857,795.921,797,654.21
10/10/1858,020.261,804,631.86
10/11/1859,441.921,848,850.47
10/12/1859,140.941,839,488.83
10/15/1859,602.021,853,830.12
10/16/1859,489.661,850,335.13
10/17/1859,302.411,844,511.22
10/18/1859,518.381,851,228.59
10/19/1859,535.321,851,755.39
10/22/1859,363.031,846,396.58
10/23/1859,790.601,859,695.53
10/24/1859,982.351,865,659.53
10/25/1859,850.311,861,552.67
10/26/1859,928.481,863,983.97
10/29/1859,699.481,856,861.40
10/30/1859,418.421,848,119.33
10/31/1859,136.501,839,350.77
11/01/1859,903.331,863,201.85
11/02/1860,048.281,867,710.18
11/05/1859,923.291,863,822.81
11/06/1859,671.241,855,983.05
11/07/1859,583.531,853,254.83
11/08/1859,556.481,852,413.51
11/09/1859,228.001,842,196.63
11/12/1858,795.931,828,757.78
11/13/1858,600.441,822,677.36
11/14/1858,905.081,832,152.86
11/15/1859,002.581,835,185.31
11/16/1859,042.831,836,437.44

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite