貴重金屬 > 過去90天黃金之黎巴嫩鎊(LBP)歷史價格

過去90天黃金之黎巴嫩鎊(LBP)價格

 黃金 價格/公克黃金 價格/盎司
12/18/1860,513.521,882,180.77
12/19/1860,270.321,874,616.43
12/20/1861,120.961,901,074.41
12/21/1861,053.981,898,991.17
12/24/1861,470.061,911,932.64
12/25/1861,639.391,917,199.39
12/26/1861,577.611,915,277.81
12/27/1861,845.671,923,615.42
12/28/1862,127.331,932,376.00
12/31/1862,220.801,935,283.28
01/02/1962,393.961,940,669.07
01/03/1962,821.031,953,952.46
01/04/1962,393.001,940,639.28
01/07/1962,499.081,943,938.54
01/08/1962,326.981,938,585.67
01/09/1962,720.241,950,817.52
01/10/1962,489.021,943,625.93
01/11/1962,422.701,941,562.98
01/14/1962,798.411,953,248.75
01/15/1962,539.051,945,181.78
01/16/1962,900.181,956,414.42
01/17/1962,640.141,948,326.05
01/18/1962,121.311,932,188.80
01/21/1962,105.201,931,687.54
01/22/1962,565.191,945,994.79
01/23/1962,260.461,936,516.86
01/24/1962,184.361,934,149.69
01/25/1963,230.311,966,682.57
01/28/1963,232.171,966,740.38
01/29/1963,624.571,978,945.24
01/30/1963,999.581,990,609.32
01/31/1964,114.691,994,189.65
02/01/1964,026.751,991,454.66
02/04/1963,803.051,984,496.73
02/05/1963,923.831,988,253.28
02/06/1963,487.751,974,689.64
02/07/1963,702.641,981,373.60
02/08/1963,797.751,984,331.70
02/11/1963,512.251,975,451.72
02/12/1963,627.371,979,032.51
02/13/1963,386.021,971,525.61
02/14/1963,655.311,979,901.38
02/15/1964,214.891,997,306.30

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite