|
|
過去90天黃金之黎巴嫩鎊(LBP)價格| 12/18/18 | 60,513.52 | 1,882,180.77 | | 12/19/18 | 60,270.32 | 1,874,616.43 | | 12/20/18 | 61,120.96 | 1,901,074.41 | | 12/21/18 | 61,053.98 | 1,898,991.17 | | 12/24/18 | 61,470.06 | 1,911,932.64 | | 12/25/18 | 61,639.39 | 1,917,199.39 | | 12/26/18 | 61,577.61 | 1,915,277.81 | | 12/27/18 | 61,845.67 | 1,923,615.42 | | 12/28/18 | 62,127.33 | 1,932,376.00 | | 12/31/18 | 62,220.80 | 1,935,283.28 | | 01/02/19 | 62,393.96 | 1,940,669.07 | | 01/03/19 | 62,821.03 | 1,953,952.46 | | 01/04/19 | 62,393.00 | 1,940,639.28 | | 01/07/19 | 62,499.08 | 1,943,938.54 | | 01/08/19 | 62,326.98 | 1,938,585.67 | | 01/09/19 | 62,720.24 | 1,950,817.52 | | 01/10/19 | 62,489.02 | 1,943,625.93 | | 01/11/19 | 62,422.70 | 1,941,562.98 | | 01/14/19 | 62,798.41 | 1,953,248.75 | | 01/15/19 | 62,539.05 | 1,945,181.78 | | 01/16/19 | 62,900.18 | 1,956,414.42 | | 01/17/19 | 62,640.14 | 1,948,326.05 | | 01/18/19 | 62,121.31 | 1,932,188.80 | | 01/21/19 | 62,105.20 | 1,931,687.54 | | 01/22/19 | 62,565.19 | 1,945,994.79 | | 01/23/19 | 62,260.46 | 1,936,516.86 | | 01/24/19 | 62,184.36 | 1,934,149.69 | | 01/25/19 | 63,230.31 | 1,966,682.57 | | 01/28/19 | 63,232.17 | 1,966,740.38 | | 01/29/19 | 63,624.57 | 1,978,945.24 | | 01/30/19 | 63,999.58 | 1,990,609.32 | | 01/31/19 | 64,114.69 | 1,994,189.65 | | 02/01/19 | 64,026.75 | 1,991,454.66 | | 02/04/19 | 63,803.05 | 1,984,496.73 | | 02/05/19 | 63,923.83 | 1,988,253.28 | | 02/06/19 | 63,487.75 | 1,974,689.64 | | 02/07/19 | 63,702.64 | 1,981,373.60 | | 02/08/19 | 63,797.75 | 1,984,331.70 | | 02/11/19 | 63,512.25 | 1,975,451.72 | | 02/12/19 | 63,627.37 | 1,979,032.51 | | 02/13/19 | 63,386.02 | 1,971,525.61 | | 02/14/19 | 63,655.31 | 1,979,901.38 | | 02/15/19 | 64,214.89 | 1,997,306.30 |
| |
|
|