貴重金屬 > 2019年七月黃金之黎巴嫩鎊(LBP)歷史價格

2019年七月黃金之黎巴嫩鎊(LBP)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2019/07/01 67,373 2,095,541
2019/07/02 69,647 2,166,272
2019/07/03 68,943 2,144,358
2019/07/04 69,104 2,149,362
2019/07/05 68,266 2,123,299
2019/07/07 68,102 2,118,202
2019/07/08 67,536 2,100,616
2019/07/09 67,675 2,104,931
2019/07/10 69,040 2,147,379
2019/07/11 68,133 2,119,173
2019/07/12 68,789 2,139,570
2019/07/14 68,620 2,134,319
2019/07/15 68,652 2,135,306
2019/07/16 68,337 2,125,516
2019/07/17 69,162 2,151,187
2019/07/18 70,080 2,179,717
2019/07/19 69,142 2,150,541
2019/07/21 69,272 2,154,614
2019/07/22 69,163 2,151,217
2019/07/23 68,822 2,140,592
2019/07/24 69,214 2,152,799
2019/07/25 68,703 2,136,903
2019/07/26 68,766 2,138,855
2019/07/28 68,856 2,141,650
2019/07/29 69,156 2,150,996
2019/07/30 69,352 2,157,084
2019/07/31 68,578 2,133,016