貴重金屬 > 2020年六月黃金之黎巴嫩鎊(LBP)歷史價格

2020年六月黃金之黎巴嫩鎊(LBP)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/06/01 84,727 2,635,290
2020/06/02 84,000 2,612,686
2020/06/03 82,768 2,574,386
2020/06/04 83,351 2,592,497
2020/06/05 81,992 2,550,221
2020/06/07 81,812 2,544,627
2020/06/08 82,533 2,567,073
2020/06/09 83,320 2,591,556
2020/06/10 84,410 2,625,429
2020/06/11 83,925 2,610,346
2020/06/12 84,075 2,615,030
2020/06/14 84,214 2,619,344
2020/06/15 83,816 2,606,956
2020/06/16 83,935 2,610,666
2020/06/17 84,036 2,613,810
2020/06/18 83,813 2,606,880
2020/06/19 84,873 2,639,838
2020/06/21 94,086 2,926,409
2020/06/22 85,332 2,654,133
2020/06/23 85,643 2,663,794
2020/06/24 85,925 2,672,561
2020/06/25 85,751 2,667,148
2020/06/26 86,551 2,692,042
2020/06/28 86,471 2,689,539
2020/06/29 86,297 2,684,135
2020/06/30 86,875 2,702,103