貴重金屬 > 2020年九月黃金之黎巴嫩鎊(LBP)歷史價格

2020年九月黃金之黎巴嫩鎊(LBP)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/09/01 95,861 2,981,610
2020/09/02 94,529 2,940,177
2020/09/03 93,859 2,919,342
2020/09/04 94,298 2,933,002
2020/09/06 94,319 2,933,655
2020/09/07 93,864 2,919,500
2020/09/08 94,538 2,940,474
2020/09/09 94,796 2,948,491
2020/09/10 94,464 2,938,152
2020/09/11 94,626 2,943,192
2020/09/13 94,701 2,945,522
2020/09/14 95,425 2,968,038
2020/09/15 95,064 2,956,834
2020/09/16 95,479 2,969,736
2020/09/17 94,706 2,945,679
2020/09/18 94,856 2,950,350
2020/09/20 94,829 2,949,517
2020/09/21 93,304 2,902,081
2020/09/22 93,002 2,892,676
2020/09/23 90,856 2,825,923
2020/09/24 90,779 2,823,557
2020/09/25 90,589 2,817,645
2020/09/27 90,701 2,821,130
2020/09/28 91,610 2,849,391
2020/09/29 92,346 2,872,289
2020/09/30 91,875 2,857,631