貴重金屬 > 過去90天黃金之斯里蘭卡盧比(LKR)歷史價格

過去90天黃金之斯里蘭卡盧比(LKR)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/2611,350353,023
2020/07/2711,568359,800
2020/07/2811,709364,179
2020/07/2911,726364,719
2020/07/3011,590360,504
2020/07/3111,863368,994
2020/08/0211,791366,733
2020/08/0311,757365,673
2020/08/0412,013373,633
2020/08/0512,127377,183
2020/08/0612,263381,416
2020/08/0712,149377,861
2020/08/0912,156378,086
2020/08/1012,050374,784
2020/08/1111,375353,794
2020/08/1211,281350,870
2020/08/1311,516358,186
2020/08/1411,453356,230
2020/08/1611,455356,287
2020/08/1711,703363,995
2020/08/1811,845368,431
2020/08/1911,630361,734
2020/08/2011,520358,320
2020/08/2111,517358,232
2020/08/2311,517358,205
2020/08/2411,511358,037
2020/08/2511,526358,501
2020/08/2611,679363,265
2020/08/2711,519358,265
2020/08/2811,766365,967
2020/08/3011,769366,065
2020/08/3111,741365,178
2020/09/0111,853368,669
2020/09/0211,579360,142
2020/09/0311,470356,744
2020/09/0411,512358,066
2020/09/0611,504357,807
2020/09/0711,463356,531
2020/09/0811,464356,564
2020/09/0911,500357,694
2020/09/1011,574359,984
2020/09/1111,525358,469
2020/09/1311,515358,170
2020/09/1411,599360,780
2020/09/1511,631361,773
2020/09/1611,708364,154
2020/09/1711,518358,252
2020/09/1811,631361,764
2020/09/2011,630361,740
2020/09/2111,419355,183
2020/09/2211,379353,941
2020/09/2311,123345,976
2020/09/2411,101345,285

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite