貴重金屬 > 過去90天黃金之斯里蘭卡盧比(LKR)歷史價格

過去90天黃金之斯里蘭卡盧比(LKR)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/2217,564546,298
2022/03/2317,659549,245
2022/03/2418,111563,310
2022/03/2518,215566,536
2022/03/2817,611547,750
2022/03/2918,256567,825
2022/03/3018,332570,176
2022/03/3118,295569,030
2022/04/0118,451573,898
2022/04/0418,320569,822
2022/04/0518,540576,667
2022/04/0618,556577,159
2022/04/0719,569608,659
2022/04/0819,735613,820
2022/04/1120,123625,900
2022/04/1220,550639,186
2022/04/1320,478636,952
2022/04/1420,377633,784
2022/04/1520,637641,867
2022/04/1820,703643,945
2022/04/1920,693643,633
2022/04/2020,770646,010
2022/04/2121,052654,806
2022/04/2220,798646,900
2022/04/2520,753645,488
2022/04/2621,155658,006
2022/04/2721,544670,088
2022/04/2821,324663,247
2022/04/2921,346663,929
2022/05/0221,229660,299
2022/05/0321,171658,496
2022/05/0421,323663,234
2022/05/0521,758676,759
2022/05/0621,514669,164
2022/05/0921,472667,860
2022/05/1021,267661,464
2022/05/1121,435666,707
2022/05/1221,670673,998
2022/05/1320,952651,685
2022/05/1620,582640,162
2022/05/1721,274661,687
2022/05/1821,018653,729
2022/05/1921,342663,803
2022/05/2021,097656,182

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite