貴重金屬 > 過去90天黃金之斯里蘭卡盧比(LKR)歷史價格

過去90天黃金之斯里蘭卡盧比(LKR)價格

 黃金 價格/公克黃金 價格/盎司
09/18/186,390.58198,769.33
09/19/186,469.22201,215.10
09/20/186,553.37203,832.72
09/21/186,506.08202,361.62
09/24/186,510.74202,506.53
09/25/186,517.04202,702.75
09/26/186,535.69203,282.72
09/28/186,484.42201,687.88
10/01/186,464.35201,063.80
10/02/186,548.66203,686.04
10/03/186,538.04203,355.62
10/04/186,559.14204,011.96
10/05/186,584.11204,788.79
10/08/186,517.45202,715.41
10/09/186,542.08203,481.43
10/10/186,579.62204,648.98
10/11/186,742.13209,703.61
10/12/186,647.40206,757.37
10/15/186,720.14209,019.69
10/16/186,726.71209,224.17
10/17/186,713.88208,825.06
10/18/186,750.92209,977.10
10/19/186,772.66210,653.25
10/22/186,778.51210,835.09
10/23/186,832.42212,511.95
10/24/186,855.92213,242.92
10/25/186,843.20212,847.29
10/26/186,858.09213,310.32
10/29/186,809.52211,799.88
10/30/186,772.58210,650.92
10/31/186,727.10209,236.04
11/01/186,828.25212,382.32
11/02/186,826.76212,335.83
11/05/186,820.65212,145.98
11/06/186,791.07211,226.00
11/07/186,782.42210,956.96
11/08/186,774.20210,701.21
11/09/186,697.30208,309.26
11/12/186,782.40210,956.36
11/13/186,806.80211,715.29
11/14/186,860.09213,372.68
11/15/186,887.37214,221.14
11/16/186,943.17215,956.62

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite