貴重金屬 > 過去90天黃金之斯里蘭卡盧比(LKR)歷史價格

過去90天黃金之斯里蘭卡盧比(LKR)價格

 黃金 價格/公克黃金 價格/盎司
2021/05/3112,117376,877
2021/06/0112,059375,072
2021/06/0212,147377,826
2021/06/0311,901370,166
2021/06/0412,035374,320
2021/06/0712,058375,056
2021/06/0812,048374,721
2021/06/0912,056374,984
2021/06/1012,179378,813
2021/06/1111,965372,150
2021/06/1411,885369,662
2021/06/1511,842368,341
2021/06/1611,565359,715
2021/06/1711,290351,165
2021/06/1811,277350,767
2021/06/2111,413354,974
2021/06/2211,366353,526
2021/06/2311,389354,229
2021/06/2411,375353,801
2021/06/2511,383354,055
2021/06/2811,389354,240
2021/06/2911,298351,404
2021/06/3011,359353,294
2021/07/0111,404354,715
2021/07/0211,476356,940
2021/07/0511,458356,381
2021/07/0611,529358,593
2021/07/0711,539358,907
2021/07/0811,526358,484
2021/07/0911,590360,487
2021/07/1211,562359,604
2021/07/1311,590360,481
2021/07/1411,700363,900
2021/07/1511,702363,957
2021/07/1611,574360,002
2021/07/1911,572359,929
2021/07/2011,611361,157
2021/07/2111,569359,847
2021/07/2211,597360,702
2021/07/2311,566359,730
2021/07/2611,532358,699
2021/07/2711,512358,051

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite