貴重金屬 > 過去90天黃金之斯里蘭卡盧比(LKR)歷史價格

過去90天黃金之斯里蘭卡盧比(LKR)價格

 黃金 價格/公克黃金 價格/盎司
12/29/198,813.03274,116
12/30/198,845.53275,127
12/31/198,852.94275,357
01/01/208,891.51276,557
01/02/208,929.16277,728
01/03/209,028.46280,817
01/05/209,049.64281,475
01/06/209,134.21284,106
01/07/209,196.73286,050
01/08/209,100.02283,042
01/09/209,049.11281,459
01/10/209,084.81282,569
01/12/209,086.17282,611
01/13/209,025.49280,724
01/14/209,024.42280,691
01/15/209,077.19282,332
01/16/209,065.25281,961
01/17/209,092.10282,796
01/19/209,074.83282,259
01/20/209,089.93282,728
01/21/209,107.67283,280
01/22/209,083.95282,542
01/23/209,150.74284,620
01/24/209,179.24285,506
01/26/209,173.74285,335
01/27/209,239.83287,391
01/28/209,141.27284,325
01/29/209,195.16286,001
01/30/209,175.44285,388
01/31/209,221.60286,824
02/02/209,268.60288,286
02/03/209,200.41286,165
02/04/209,068.08282,049
02/05/209,095.97282,916
02/06/209,154.10284,724
02/07/209,166.69285,116
02/09/209,159.42284,890
02/10/209,201.69286,205
02/11/209,143.06284,381
02/12/209,168.21285,163
02/13/209,211.27286,502
02/14/209,247.02287,615
02/16/209,241.06287,429
02/17/209,235.53287,257
02/18/209,375.01291,595
02/19/209,414.79292,833
02/20/209,465.57294,412
02/21/209,562.32297,421
02/23/209,604.29298,727
02/24/209,663.11300,556
02/25/209,515.19295,956
02/26/209,583.91298,093
02/27/209,563.47297,457

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite