貴重金屬 > 過去90天黃金之斯里蘭卡盧比(LKR)歷史價格

過去90天黃金之斯里蘭卡盧比(LKR)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 19,630 610,556
2022/10/11 19,597 609,546
2022/10/12 19,719 613,318
2022/10/13 19,559 608,358
2022/10/14 19,303 600,377
2022/10/17 19,424 604,162
2022/10/18 19,406 603,584
2022/10/19 19,146 595,520
2022/10/20 19,116 594,571
2022/10/21 19,551 608,097
2022/10/24 19,372 602,546
2022/10/25 19,495 606,376
2022/10/26 19,453 605,063
2022/10/27 19,628 610,491
2022/10/28 19,418 603,973
2022/10/31 19,204 597,311
2022/11/01 19,435 604,481
2022/11/02 19,293 600,077
2022/11/03 19,215 597,659
2022/11/04 19,814 616,272
2022/11/07 19,634 610,695
2022/11/08 20,127 626,018
2022/11/09 20,162 627,121
2022/11/10 20,782 646,401
2022/11/11 20,916 650,561
2022/11/14 20,819 647,548
2022/11/15 21,029 654,066
2022/11/16 20,950 651,619
2022/11/17 20,791 646,659
2022/11/18 20,673 643,007
2022/11/21 20,540 638,864
2022/11/22 20,571 639,838
2022/11/23 20,572 639,865
2022/11/24 20,813 647,357
2022/11/25 20,723 644,565
2022/11/28 20,646 642,156
2022/11/29 20,684 643,337
2022/11/30 20,942 651,356
2022/12/01 21,357 664,283
2022/12/02 21,316 662,988
2022/12/05 20,879 649,414
2022/12/06 20,927 650,896
2022/12/07 21,095 656,122
2022/12/08 21,139 657,501