貴重金屬 > 過去90天黃金之斯里蘭卡盧比(LKR)歷史價格

過去90天黃金之斯里蘭卡盧比(LKR)價格

  黃金 價格/公克 黃金 價格/盎司
2024/01/02 21,323 663,216
2024/01/03 21,182 658,827
2024/01/04 21,213 659,783
2024/01/05 21,301 662,531
2024/01/08 21,028 654,031
2024/01/09 21,050 654,743
2024/01/10 21,022 653,854
2024/01/11 21,051 654,772
2024/01/12 21,223 660,118
2024/01/15 21,272 661,622
2024/01/16 20,981 652,583
2024/01/17 20,706 644,016
2024/01/18 20,894 649,874
2024/01/19 20,921 650,713
2024/01/22 20,801 646,991
2024/01/23 20,869 649,092
2024/01/24 20,737 644,981
2024/01/25 20,704 643,971
2024/01/26 20,767 645,938
2024/01/29 20,766 645,900
2024/01/30 20,765 645,854
2024/01/31 20,681 643,251
2024/02/01 20,839 648,167
2024/02/02 20,463 636,463
2024/02/05 20,381 633,927
2024/02/06 20,568 639,750
2024/02/07 20,500 637,617
2024/02/08 20,501 637,644
2024/02/09 20,372 633,631
2024/02/12 20,362 633,334
2024/02/13 20,073 624,345
2024/02/14 20,054 623,746
2024/02/15 20,151 626,771
2024/02/16 20,231 629,258
2024/02/19 20,279 630,740
2024/02/20 20,302 631,463
2024/02/21 20,293 631,174
2024/02/22 20,245 629,689
2024/02/23 20,352 633,032
2024/02/26 20,302 631,453
2024/02/27 20,268 630,419
2024/02/28 20,249 629,820
2024/02/29 20,364 633,398
2024/03/01 20,762 645,781