貴重金屬 > 過去90天黃金之斯里蘭卡盧比(LKR)歷史價格

過去90天黃金之斯里蘭卡盧比(LKR)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/0910,846337,335
2021/03/1010,905339,199
2021/03/1110,881338,426
2021/03/1210,914339,462
2021/03/1510,993341,932
2021/03/1611,069344,273
2021/03/1711,245349,772
2021/03/1811,022342,838
2021/03/1911,071344,362
2021/03/2211,084344,760
2021/03/2311,016342,627
2021/03/2411,094345,061
2021/03/2511,023342,854
2021/03/2611,082344,678
2021/03/2910,961340,913
2021/03/3010,788335,555
2021/03/3110,947340,503
2021/04/0111,096345,120
2021/04/0211,056343,892
2021/04/0511,085344,773
2021/04/0611,210348,684
2021/04/0711,193348,150
2021/04/0811,377353,857
2021/04/0911,233349,399
2021/04/1211,226349,157
2021/04/1311,307351,675
2021/04/1411,251349,934
2021/04/1511,392354,343
2021/04/1611,023342,855
2021/04/1910,877338,317
2021/04/2010,922339,706
2021/04/2111,077344,541
2021/04/2211,152346,864
2021/04/2311,099345,208
2021/04/2611,144346,620
2021/04/2711,145346,637
2021/04/2811,167347,343
2021/04/2911,218348,911
2021/04/3011,244349,713
2021/05/0311,358353,264
2021/05/0411,262350,282
2021/05/0511,299351,453
2021/05/0611,506357,874
2021/05/0711,592360,551

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite