貴重金屬 > 2020年二月黃金之斯里蘭卡盧比(LKR)歷史價格

2020年二月黃金之斯里蘭卡盧比(LKR)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/02/02 9,272.31 288,401
2020/02/03 9,211.30 286,503
2020/02/04 9,070.39 282,121
2020/02/05 9,074.36 282,244
2020/02/06 9,135.24 284,138
2020/02/07 9,161.00 284,939
2020/02/09 9,186.68 285,738
2020/02/10 9,171.69 285,271
2020/02/11 9,144.26 284,418
2020/02/12 9,157.16 284,820
2020/02/13 9,205.38 286,319
2020/02/14 9,240.36 287,407
2020/02/16 9,235.83 287,266
2020/02/17 9,248.39 287,657
2020/02/18 9,349.56 290,804
2020/02/19 9,422.16 293,062
2020/02/20 9,475.80 294,730
2020/02/21 9,602.84 298,682
2020/02/23 9,732.41 302,712
2020/02/24 9,663.74 300,576
2020/02/25 9,585.47 298,141
2020/02/26 9,595.35 298,449
2020/02/27 9,619.46 299,199
2020/02/28 9,276.13 288,520