貴重金屬 > 2020年九月黃金之斯里蘭卡盧比(LKR)歷史價格

2020年九月黃金之斯里蘭卡盧比(LKR)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/09/01 11,788 366,662
2020/09/02 11,579 360,138
2020/09/03 11,506 357,874
2020/09/04 11,503 357,788
2020/09/06 11,509 357,982
2020/09/07 11,469 356,725
2020/09/08 11,434 355,652
2020/09/09 11,545 359,086
2020/09/10 11,544 359,073
2020/09/11 11,511 358,018
2020/09/13 11,525 358,457
2020/09/14 11,599 360,776
2020/09/15 11,588 360,416
2020/09/16 11,656 362,555
2020/09/17 11,586 360,354
2020/09/18 11,631 361,761
2020/09/20 11,620 361,429
2020/09/21 11,440 355,821
2020/09/22 11,357 353,240
2020/09/23 11,033 343,170
2020/09/24 11,122 345,942
2020/09/25 11,089 344,922
2020/09/27 11,098 345,179
2020/09/28 11,210 348,673
2020/09/29 11,288 351,108
2020/09/30 11,228 349,220