貴重金屬 > 2022年十一月黃金之斯里蘭卡盧比(LKR)歷史價格

2022年十一月黃金之斯里蘭卡盧比(LKR)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/11/01 19,435 604,481
2022/11/02 19,293 600,077
2022/11/03 19,215 597,659
2022/11/04 19,814 616,272
2022/11/07 19,634 610,695
2022/11/08 20,127 626,018
2022/11/09 20,162 627,121
2022/11/10 20,782 646,401
2022/11/11 20,916 650,561
2022/11/14 20,819 647,548
2022/11/15 21,029 654,066
2022/11/16 20,950 651,619
2022/11/17 20,791 646,659
2022/11/18 20,673 643,007
2022/11/21 20,540 638,864
2022/11/22 20,571 639,838
2022/11/23 20,572 639,865
2022/11/24 20,813 647,357
2022/11/25 20,723 644,565
2022/11/28 20,646 642,156
2022/11/29 20,684 643,337
2022/11/30 20,942 651,356