貴重金屬 > 過去90天黃金之萊索托洛蒂(LSL)歷史價格

過去90天黃金之萊索托洛蒂(LSL)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/291,039.7432,339
2020/07/301,049.4632,642
2020/07/311,081.5033,638
2020/08/021,081.9533,652
2020/08/031,093.0033,996
2020/08/041,129.1435,120
2020/08/051,128.0935,088
2020/08/061,165.0336,236
2020/08/071,150.2635,777
2020/08/091,153.5235,878
2020/08/101,158.1936,024
2020/08/111,086.3533,789
2020/08/121,072.0333,344
2020/08/131,097.2034,127
2020/08/141,089.0433,873
2020/08/161,089.2133,878
2020/08/171,109.9534,523
2020/08/181,117.4434,756
2020/08/191,075.7733,460
2020/08/201,074.9733,435
2020/08/211,076.1733,473
2020/08/231,068.6233,238
2020/08/241,055.3632,825
2020/08/251,040.4632,362
2020/08/261,051.8432,716
2020/08/271,048.8332,622
2020/08/281,056.1432,850
2020/08/301,048.2932,606
2020/08/311,056.9432,874
2020/09/011,060.8232,995
2020/09/021,049.8732,654
2020/09/031,039.4632,331
2020/09/041,030.2832,045
2020/09/061,030.9932,067
2020/09/071,038.7632,309
2020/09/081,051.6332,709
2020/09/091,046.9732,564
2020/09/101,048.9932,627
2020/09/111,045.1032,506
2020/09/131,045.1832,509
2020/09/141,049.9732,658
2020/09/151,037.2932,263
2020/09/161,030.4532,050
2020/09/171,019.1831,700
2020/09/181,010.1931,420
2020/09/201,021.5331,773
2020/09/211,025.9831,911
2020/09/221,019.6231,714
2020/09/231,017.6431,652
2020/09/241,016.7931,626
2020/09/251,026.3631,923
2020/09/271,026.6631,933

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite