貴重金屬 > 過去90天黃金之萊索托洛蒂(LSL)歷史價格

過去90天黃金之萊索托洛蒂(LSL)價格

  黃金 價格/公克 黃金 價格/盎司
2024/01/02 1,226.18 38,139
2024/01/03 1,218.85 37,910
2024/01/04 1,228.17 38,200
2024/01/05 1,229.18 38,232
2024/01/08 1,217.37 37,864
2024/01/09 1,220.98 37,977
2024/01/10 1,214.31 37,769
2024/01/11 1,216.30 37,831
2024/01/12 1,230.03 38,258
2024/01/15 1,232.69 38,341
2024/01/16 1,225.46 38,116
2024/01/17 1,228.14 38,199
2024/01/18 1,235.09 38,416
2024/01/19 1,240.47 38,583
2024/01/22 1,246.26 38,763
2024/01/23 1,245.33 38,734
2024/01/24 1,222.93 38,037
2024/01/25 1,227.32 38,174
2024/01/26 1,222.04 38,010
2024/01/29 1,227.55 38,181
2024/01/30 1,234.40 38,394
2024/01/31 1,226.54 38,150
2024/02/01 1,228.74 38,218
2024/02/02 1,219.57 37,933
2024/02/05 1,233.35 38,361
2024/02/06 1,237.61 38,494
2024/02/07 1,237.31 38,485
2024/02/08 1,240.96 38,598
2024/02/09 1,238.65 38,526
2024/02/12 1,236.00 38,444
2024/02/13 1,229.31 38,236
2024/02/14 1,223.46 38,054
2024/02/15 1,223.37 38,051
2024/02/16 1,221.91 38,006
2024/02/19 1,231.39 38,300
2024/02/20 1,234.54 38,398
2024/02/21 1,233.35 38,361
2024/02/22 1,235.19 38,419
2024/02/23 1,245.01 38,724
2024/02/26 1,261.95 39,251
2024/02/27 1,247.19 38,792
2024/02/28 1,257.62 39,116
2024/02/29 1,263.14 39,288
2024/03/01 1,278.85 39,777