貴重金屬 > 過去90天黃金之萊索托洛蒂(LSL)歷史價格

過去90天黃金之萊索托洛蒂(LSL)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 972.67 30,253
2022/10/11 969.69 30,161
2022/10/12 976.11 30,360
2022/10/13 978.44 30,433
2022/10/14 964.70 30,006
2022/10/17 959.28 29,837
2022/10/18 960.59 29,878
2022/10/19 953.19 29,648
2022/10/20 960.89 29,887
2022/10/21 971.54 30,218
2022/10/24 974.47 30,309
2022/10/25 981.29 30,522
2022/10/26 977.98 30,419
2022/10/27 960.78 29,884
2022/10/28 948.64 29,506
2022/10/31 964.69 30,005
2022/11/01 963.78 29,977
2022/11/02 955.56 29,721
2022/11/03 960.53 29,876
2022/11/04 994.02 30,917
2022/11/07 965.39 30,027
2022/11/08 977.02 30,389
2022/11/09 975.03 30,327
2022/11/10 997.54 31,027
2022/11/11 991.17 30,829
2022/11/14 986.63 30,688
2022/11/15 987.39 30,711
2022/11/16 983.74 30,598
2022/11/17 982.94 30,573
2022/11/18 977.88 30,416
2022/11/21 970.40 30,183
2022/11/22 965.77 30,039
2022/11/23 965.26 30,023
2022/11/24 961.23 29,897
2022/11/25 966.65 30,066
2022/11/28 958.82 29,823
2022/11/29 955.90 29,732
2022/11/30 963.65 29,973
2022/12/01 983.30 30,584
2022/12/02 1,004.71 31,250
2022/12/05 985.00 30,637
2022/12/06 984.98 30,636
2022/12/07 992.96 30,885
2022/12/08 987.36 30,710