|
|
過去90天黃金之萊索托洛蒂(LSL)價格| 12/18/18 | 574.15 | 17,858.21 | | 12/19/18 | 573.14 | 17,826.78 | | 12/20/18 | 581.37 | 18,082.72 | | 12/21/18 | 579.20 | 18,015.02 | | 12/24/18 | 585.27 | 18,203.98 | | 12/25/18 | 586.03 | 18,227.66 | | 12/26/18 | 584.67 | 18,185.15 | | 12/27/18 | 595.85 | 18,533.11 | | 12/28/18 | 599.52 | 18,647.01 | | 12/31/18 | 600.41 | 18,674.89 | | 01/02/19 | 595.68 | 18,527.82 | | 01/03/19 | 599.52 | 18,647.20 | | 01/04/19 | 595.36 | 18,517.69 | | 01/07/19 | 597.26 | 18,576.85 | | 01/08/19 | 595.59 | 18,524.88 | | 01/09/19 | 599.08 | 18,633.54 | | 01/10/19 | 595.93 | 18,535.35 | | 01/11/19 | 596.51 | 18,553.54 | | 01/14/19 | 598.32 | 18,609.85 | | 01/15/19 | 597.52 | 18,585.05 | | 01/16/19 | 599.32 | 18,640.86 | | 01/17/19 | 598.59 | 18,618.16 | | 01/18/19 | 593.63 | 18,463.96 | | 01/21/19 | 565.32 | 17,583.30 | | 01/22/19 | 567.56 | 17,653.09 | | 01/23/19 | 569.93 | 17,726.68 | | 01/24/19 | 569.67 | 17,718.60 | | 01/25/19 | 579.56 | 18,026.37 | | 01/28/19 | 573.08 | 17,824.79 | | 01/29/19 | 576.43 | 17,928.93 | | 01/30/19 | 579.66 | 18,029.54 | | 01/31/19 | 580.56 | 18,057.42 | | 02/01/19 | 579.11 | 18,012.35 | | 02/04/19 | 562.28 | 17,488.99 | | 02/05/19 | 563.66 | 17,531.72 | | 02/06/19 | 561.06 | 17,450.94 | | 02/07/19 | 562.84 | 17,506.13 | | 02/08/19 | 564.85 | 17,568.87 | | 02/11/19 | 561.96 | 17,478.88 | | 02/12/19 | 563.05 | 17,512.85 | | 02/13/19 | 560.91 | 17,446.24 | | 02/14/19 | 563.73 | 17,534.11 | | 02/15/19 | 568.51 | 17,682.58 | | 02/18/19 | 570.00 | 17,728.88 |
| |
|
|