貴重金屬 > 過去90天黃金之萊索托洛蒂(LSL)歷史價格

過去90天黃金之萊索托洛蒂(LSL)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/09843.8726,247
2021/03/10837.3526,044
2021/03/11821.5025,551
2021/03/12830.1825,822
2021/03/15828.5125,770
2021/03/16828.6925,775
2021/03/17821.9825,566
2021/03/18822.3325,577
2021/03/19825.4025,673
2021/03/22822.6825,588
2021/03/23825.6625,681
2021/03/24832.5425,895
2021/03/25835.4325,985
2021/03/26834.2925,949
2021/03/29821.5025,552
2021/03/30808.2525,140
2021/03/31810.1325,198
2021/04/01813.5525,304
2021/04/02814.9725,348
2021/04/05808.9525,161
2021/04/06814.3025,328
2021/04/07814.2825,327
2021/04/08820.4625,519
2021/04/09818.7725,466
2021/04/12812.4925,271
2021/04/13814.5225,334
2021/04/14804.3625,018
2021/04/15803.9325,005
2021/04/16817.4125,424
2021/04/19809.4125,176
2021/04/20818.2225,449
2021/04/21821.8525,562
2021/04/22820.9125,533
2021/04/23815.5625,367
2021/04/26817.3025,421
2021/04/27820.9225,534
2021/04/28815.3525,360
2021/04/29815.8725,376
2021/04/30824.3725,641
2021/05/03831.0125,847
2021/05/04828.0925,757
2021/05/05824.6125,648
2021/05/06828.9125,782
2021/05/07827.4225,736

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite