貴重金屬 > 過去90天黃金之萊索托洛蒂(LSL)歷史價格

過去90天黃金之萊索托洛蒂(LSL)價格

  黃金 價格/公克 黃金 價格/盎司
2025/05/12 1,902.71 59,181
2025/05/13 1,911.86 59,465
2025/05/14 1,870.93 58,192
2025/05/15 1,883.92 58,597
2025/05/16 1,860.83 57,878
2025/05/19 1,875.76 58,343
2025/05/20 1,903.84 59,216
2025/05/21 1,903.79 59,215
2025/05/22 1,907.48 59,329
2025/05/23 1,932.74 60,115
2025/05/26 1,919.24 59,695
2025/05/27 1,899.19 59,071
2025/05/28 1,892.81 58,873
2025/05/29 1,905.02 59,253
2025/05/30 1,888.98 58,754
2025/06/02 1,948.94 60,619
2025/06/03 1,931.85 60,087
2025/06/04 1,934.00 60,154
2025/06/05 1,913.69 59,522
2025/06/06 1,894.16 58,915
2025/06/09 1,894.80 58,935
2025/06/10 1,893.28 58,888
2025/06/11 1,916.33 59,605
2025/06/12 1,933.44 60,137
2025/06/13 1,970.50 61,289
2025/06/16 1,937.53 60,264
2025/06/17 1,942.62 60,422
2025/06/18 1,952.12 60,718
2025/06/19 1,950.73 60,675
2025/06/20 1,955.96 60,837
2025/06/23 1,953.98 60,776
2025/06/24 1,892.90 58,876
2025/06/25 1,903.56 59,207
2025/06/26 1,896.81 58,997
2025/06/27 1,881.13 58,510
2025/06/30 1,882.17 58,542
2025/07/01 1,888.38 58,735
2025/07/02 1,902.46 59,173
2025/07/03 1,875.74 58,342
2025/07/04 1,886.52 58,677
2025/07/07 1,905.03 59,253
2025/07/08 1,887.46 58,707
2025/07/09 1,897.42 59,016