貴重金屬 > 2020年一月黃金之萊索托洛蒂(LSL)歷史價格

2020年一月黃金之萊索托洛蒂(LSL)歷史價格

 黃金 價格/公克黃金 價格/盎司
01/01/20683.4921,259
01/02/20690.0821,464
01/03/20713.6322,196
01/05/20715.1822,244
01/06/20718.1622,337
01/07/20723.5922,506
01/08/20712.3922,158
01/09/20709.0222,053
01/10/20713.5222,193
01/12/20720.1022,398
01/13/20714.6922,229
01/14/20718.0122,333
01/15/20719.5822,381
01/16/20718.2922,341
01/17/20722.0422,458
01/19/20723.7722,512
01/20/20728.9622,673
01/21/20726.4222,594
01/22/20722.9422,486
01/23/20725.0322,551
01/24/20725.4922,565
01/26/20729.4222,687
01/27/20739.5723,003
01/28/20739.5723,003
01/29/20740.3023,026
01/30/20743.3523,121
01/31/20756.6423,534

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite