貴重金屬 > 2020年二月黃金之萊索托洛蒂(LSL)歷史價格

2020年二月黃金之萊索托洛蒂(LSL)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/02/02 755.36 23,494
2020/02/03 755.80 23,508
2020/02/04 741.72 23,070
2020/02/05 738.00 22,954
2020/02/06 747.52 23,250
2020/02/07 752.55 23,407
2020/02/09 756.99 23,545
2020/02/10 759.56 23,625
2020/02/11 748.19 23,271
2020/02/12 746.45 23,217
2020/02/13 757.20 23,552
2020/02/14 756.21 23,521
2020/02/16 756.08 23,517
2020/02/17 761.10 23,673
2020/02/18 774.49 24,089
2020/02/19 774.68 24,095
2020/02/20 790.00 24,572
2020/02/21 791.07 24,605
2020/02/23 805.81 25,064
2020/02/24 800.65 24,903
2020/02/25 803.36 24,987
2020/02/26 802.77 24,969
2020/02/27 806.57 25,087
2020/02/28 785.48 24,431