貴重金屬 > 過去90天黃金之利比亞第納爾(LYD)歷史價格

過去90天黃金之利比亞第納爾(LYD)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/16251.557,823.94
2021/03/17250.617,794.85
2021/03/18251.397,819.01
2021/03/19251.957,836.67
2021/03/22251.747,830.12
2021/03/23250.647,795.79
2021/03/24251.407,819.34
2021/03/25251.867,833.81
2021/03/26251.537,823.54
2021/03/29249.337,755.16
2021/03/30245.917,648.72
2021/03/31249.387,756.58
2021/04/01251.617,825.97
2021/04/02251.927,835.71
2021/04/05250.707,797.51
2021/04/06252.737,860.93
2021/04/07253.777,893.05
2021/04/08254.187,905.83
2021/04/09252.817,863.12
2021/04/12251.467,821.27
2021/04/13252.167,843.14
2021/04/14251.497,822.26
2021/04/15255.057,933.01
2021/04/16257.248,000.94
2021/04/19256.147,967.00
2021/04/20256.507,978.04
2021/04/21258.038,025.65
2021/04/22257.858,020.11
2021/04/23255.187,936.95
2021/04/26256.847,988.54
2021/04/27255.617,950.29
2021/04/28255.367,942.48
2021/04/29254.767,923.93
2021/04/30255.597,949.74
2021/05/03257.688,014.73
2021/05/04256.917,990.94
2021/05/05257.978,023.81
2021/05/06261.588,135.89
2021/05/07262.388,161.07
2021/05/10265.688,263.57
2021/05/11263.758,203.59
2021/05/12261.758,141.20
2021/05/13261.958,147.66
2021/05/14263.838,206.17

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite