貴重金屬 > 過去90天黃金之利比亞第納爾(LYD)歷史價格

過去90天黃金之利比亞第納爾(LYD)價格

 黃金 價格/公克黃金 價格/盎司
2020/08/3086.2832,683.70
2020/08/3186.4572,689.10
2020/09/0186.8572,701.54
2020/09/0285.1952,649.86
2020/09/0384.2812,621.43
2020/09/0484.7072,634.67
2020/09/0684.6972,634.36
2020/09/0784.7212,635.12
2020/09/0885.0072,644.02
2020/09/0985.1712,649.11
2020/09/1085.9022,671.85
2020/09/1185.4252,657.01
2020/09/1385.4922,659.10
2020/09/1486.0112,675.24
2020/09/1586.3512,685.82
2020/09/1686.3152,684.70
2020/09/1785.0012,643.84
2020/09/1885.5852,662.00
2020/09/2085.5802,661.84
2020/09/2184.0312,613.65
2020/09/2283.8102,606.79
2020/09/2382.3982,562.86
2020/09/2482.3512,561.40
2020/09/2582.2832,559.29
2020/09/2782.3072,560.03
2020/09/2883.1192,585.28
2020/09/2983.6292,601.15
2020/09/3083.2092,588.10
2020/10/0184.1772,618.20
2020/10/0283.6702,602.44
2020/10/0584.1442,617.18
2020/10/0683.0702,583.77
2020/10/0782.9842,581.09
2020/10/0883.2872,590.52
2020/10/0984.7982,637.51
2020/10/1284.2052,619.06
2020/10/1383.2822,590.37
2020/10/1483.3052,591.06
2020/10/1583.9552,611.29
2020/10/1683.5112,597.47
2020/10/1983.7002,603.37
2020/10/2083.7332,604.38
2020/10/2184.2572,620.68
2020/10/2283.4222,594.72
2020/10/2383.1602,586.56
2020/10/2683.2382,588.99

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite