貴重金屬 > 過去90天黃金之利比亞第納爾(LYD)歷史價格

過去90天黃金之利比亞第納爾(LYD)價格

  黃金 價格/公克 黃金 價格/盎司
2022/09/26 261.07 8,120.20
2022/09/27 264.67 8,232.31
2022/09/28 270.21 8,404.54
2022/09/29 270.52 8,414.02
2022/09/30 269.93 8,395.89
2022/10/03 276.26 8,592.55
2022/10/04 279.16 8,682.85
2022/10/05 276.84 8,610.73
2022/10/06 274.48 8,537.35
2022/10/07 271.90 8,457.05
2022/10/10 268.53 8,352.15
2022/10/11 269.28 8,375.44
2022/10/12 271.20 8,435.28
2022/10/13 270.10 8,400.92
2022/10/14 266.94 8,302.92
2022/10/17 267.55 8,321.81
2022/10/18 267.42 8,317.61
2022/10/19 262.84 8,175.38
2022/10/20 262.87 8,176.20
2022/10/21 267.80 8,329.47
2022/10/24 265.74 8,265.35
2022/10/25 266.68 8,294.75
2022/10/26 268.14 8,340.13
2022/10/27 267.11 8,308.11
2022/10/28 262.89 8,176.89
2022/10/31 262.13 8,153.02
2022/11/01 264.61 8,230.37
2022/11/02 263.06 8,182.02
2022/11/03 262.35 8,160.04
2022/11/04 271.61 8,448.08
2022/11/07 270.63 8,417.56
2022/11/08 274.87 8,549.26
2022/11/09 274.45 8,536.28
2022/11/10 280.49 8,724.22
2022/11/11 282.95 8,800.82
2022/11/14 282.21 8,777.62
2022/11/15 280.50 8,724.40
2022/11/16 279.10 8,680.88
2022/11/17 276.81 8,609.73
2022/11/18 275.57 8,571.33
2022/11/21 274.26 8,530.52
2022/11/22 275.06 8,555.17
2022/11/23 276.84 8,610.57
2022/11/24 277.19 8,621.65
2022/11/25 277.26 8,623.87