貴重金屬 > 過去90天黃金之利比亞第納爾(LYD)歷史價格

過去90天黃金之利比亞第納爾(LYD)價格

 黃金 價格/公克黃金 價格/盎司
2021/07/19262.488,164.15
2021/07/20262.648,169.06
2021/07/21261.048,119.17
2021/07/22262.538,165.56
2021/07/23261.278,126.52
2021/07/26260.538,103.49
2021/07/27261.158,122.64
2021/07/28261.638,137.72
2021/07/29265.228,249.39
2021/07/30263.688,201.21
2021/08/02263.168,185.17
2021/08/03262.788,173.33
2021/08/04262.858,175.56
2021/08/05261.488,132.94
2021/08/06256.707,984.30
2021/08/09251.217,813.43
2021/08/10250.837,801.67
2021/08/11254.417,912.96
2021/08/12255.567,948.66
2021/08/13258.008,024.77
2021/08/16259.668,076.48
2021/08/17260.648,106.91
2021/08/18259.878,082.98
2021/08/19259.648,075.63
2021/08/20259.528,072.05
2021/08/23263.018,180.57
2021/08/24262.478,163.77
2021/08/25260.168,091.73
2021/08/26261.298,127.16
2021/08/27263.788,204.51
2021/08/30263.068,182.09
2021/08/31264.168,216.26
2021/09/01262.858,175.70
2021/09/02262.608,167.84
2021/09/03265.088,245.01
2021/09/06264.038,212.21
2021/09/07260.648,106.80
2021/09/08259.368,066.93
2021/09/09260.798,111.35
2021/09/10260.098,089.60
2021/09/13259.568,073.30
2021/09/14262.238,156.13
2021/09/15260.628,106.28
2021/09/16254.377,911.69

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite