貴重金屬 > 過去90天黃金之利比亞第納爾(LYD)歷史價格

過去90天黃金之利比亞第納爾(LYD)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/21289.599,007.29
2022/03/22286.648,915.44
2022/03/23290.969,049.77
2022/03/24292.679,103.13
2022/03/25294.419,157.20
2022/03/28288.558,974.97
2022/03/29287.438,939.92
2022/03/30289.589,006.95
2022/03/31291.549,067.81
2022/04/01287.638,946.41
2022/04/04289.228,995.85
2022/04/05290.059,021.69
2022/04/06289.639,008.38
2022/04/07291.659,071.38
2022/04/08293.369,124.63
2022/04/11295.549,192.35
2022/04/12297.989,268.08
2022/04/13296.979,236.81
2022/04/14300.569,348.40
2022/04/15301.219,368.70
2022/04/18302.759,416.69
2022/04/19293.919,141.49
2022/04/20296.999,237.56
2022/04/21297.599,256.12
2022/04/22292.139,086.25
2022/04/25287.768,950.25
2022/04/26292.129,085.85
2022/04/27289.248,996.26
2022/04/28290.129,023.61
2022/04/29292.759,105.40
2022/05/02287.448,940.31
2022/05/03287.188,932.39
2022/05/04287.208,932.98
2022/05/05290.699,041.37
2022/05/06291.509,066.66
2022/05/09285.618,883.38
2022/05/10284.958,862.86
2022/05/11286.618,914.66
2022/05/12282.918,799.43
2022/05/13279.638,697.56
2022/05/16283.158,806.92
2022/05/17280.768,732.49

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite