貴重金屬 > 過去90天黃金之利比亞第納爾(LYD)歷史價格

過去90天黃金之利比亞第納爾(LYD)價格

  黃金 價格/公克 黃金 價格/盎司
2024/01/02 315.76 9,821.22
2024/01/03 313.41 9,748.08
2024/01/04 315.01 9,798.03
2024/01/05 315.35 9,808.53
2024/01/08 312.85 9,730.87
2024/01/09 313.06 9,737.15
2024/01/10 312.48 9,719.09
2024/01/11 313.13 9,739.30
2024/01/12 315.91 9,825.82
2024/01/15 316.73 9,851.38
2024/01/16 313.35 9,746.39
2024/01/17 311.27 9,681.49
2024/01/18 313.49 9,750.70
2024/01/19 314.53 9,782.83
2024/01/22 312.94 9,733.66
2024/01/23 313.97 9,765.62
2024/01/24 312.05 9,705.69
2024/01/25 312.84 9,730.42
2024/01/26 312.81 9,729.51
2024/01/29 315.09 9,800.47
2024/01/30 316.00 9,828.69
2024/01/31 316.10 9,831.92
2024/02/01 318.42 9,903.84
2024/02/02 316.37 9,840.11
2024/02/05 314.53 9,783.09
2024/02/06 316.55 9,845.93
2024/02/07 316.83 9,854.54
2024/02/08 316.80 9,853.59
2024/02/09 315.36 9,808.69
2024/02/12 314.19 9,772.53
2024/02/13 310.26 9,650.26
2024/02/14 310.74 9,665.04
2024/02/15 312.36 9,715.41
2024/02/16 314.21 9,773.13
2024/02/19 314.01 9,766.86
2024/02/20 315.27 9,806.13
2024/02/21 315.19 9,803.37
2024/02/22 314.76 9,790.26
2024/02/23 316.76 9,852.22
2024/02/26 316.10 9,831.76
2024/02/27 315.62 9,816.88
2024/02/28 315.54 9,814.45
2024/02/29 317.55 9,877.05
2024/03/01 323.73 10,069