貴重金屬 > 過去90天黃金之摩洛哥迪拉姆(MAD)歷史價格

過去90天黃金之摩洛哥迪拉姆(MAD)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/16501.2815,592
2021/03/17503.9315,674
2021/03/18501.8015,608
2021/03/19503.7815,669
2021/03/22500.8715,579
2021/03/23499.6015,539
2021/03/24503.5815,663
2021/03/25503.2115,652
2021/03/26503.6315,665
2021/03/29498.4515,504
2021/03/30491.7115,294
2021/03/31497.8215,484
2021/04/01502.4715,628
2021/04/02503.4915,660
2021/04/05502.7915,638
2021/04/06506.7815,762
2021/04/07502.4315,627
2021/04/08507.6615,790
2021/04/09503.1715,650
2021/04/12498.8915,517
2021/04/13502.2315,621
2021/04/14498.6615,510
2021/04/15506.4815,753
2021/04/16539.0616,767
2021/04/19507.9215,798
2021/04/20510.0615,865
2021/04/21514.7116,009
2021/04/22512.6915,947
2021/04/23507.5815,788
2021/04/26509.5715,849
2021/04/27508.3615,812
2021/04/28509.0515,833
2021/04/29507.4215,783
2021/04/30509.1015,835
2021/05/03513.8715,983
2021/05/04510.7215,885
2021/05/05512.3215,935
2021/05/06518.1116,115
2021/05/07520.8116,199
2021/05/10522.1516,241
2021/05/11522.4916,251
2021/05/12517.7316,103
2021/05/13521.2816,214
2021/05/14524.1316,302

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite