貴重金屬 > 過去90天黃金之摩洛哥迪拉姆(MAD)歷史價格

過去90天黃金之摩洛哥迪拉姆(MAD)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/29590.2618,359
2020/07/30584.6418,184
2020/07/31595.3318,517
2020/08/02591.8418,408
2020/08/03593.1318,448
2020/08/04604.0918,789
2020/08/05607.0018,880
2020/08/06611.8919,032
2020/08/07607.3918,892
2020/08/09607.2518,888
2020/08/10604.6318,806
2020/08/11571.3117,770
2020/08/12570.7217,751
2020/08/13580.6018,059
2020/08/14576.3017,925
2020/08/16576.3917,928
2020/08/17586.7918,251
2020/08/18589.6718,341
2020/08/19572.6317,811
2020/08/20573.9517,852
2020/08/21573.5017,838
2020/08/23573.5417,839
2020/08/24573.9417,852
2020/08/25571.0417,761
2020/08/26578.2217,985
2020/08/27570.9817,760
2020/08/28578.5117,994
2020/08/30578.5317,994
2020/08/31578.2817,987
2020/09/01581.4418,085
2020/09/02574.9517,883
2020/09/03569.4917,713
2020/09/04571.6717,781
2020/09/06571.1017,763
2020/09/07569.9817,728
2020/09/08571.6917,781
2020/09/09574.5017,869
2020/09/10574.5717,871
2020/09/11572.9217,820
2020/09/13572.9817,822
2020/09/14577.2717,955
2020/09/15579.5118,025
2020/09/16583.4218,146
2020/09/17576.0417,917
2020/09/18579.8018,034
2020/09/20578.4017,990
2020/09/21569.3217,708
2020/09/22567.2517,644
2020/09/23557.1417,329
2020/09/24556.2717,302
2020/09/25556.3817,305
2020/09/27556.5517,311

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite