貴重金屬 > 過去90天黃金之摩洛哥迪拉姆(MAD)歷史價格

過去90天黃金之摩洛哥迪拉姆(MAD)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 591.23 18,389
2022/10/11 588.55 18,306
2022/10/12 592.96 18,443
2022/10/13 589.99 18,351
2022/10/14 583.00 18,133
2022/10/17 584.25 18,172
2022/10/18 583.65 18,154
2022/10/19 577.44 17,960
2022/10/20 575.81 17,910
2022/10/21 584.65 18,185
2022/10/24 579.67 18,030
2022/10/25 582.57 18,120
2022/10/26 579.23 18,016
2022/10/27 580.10 18,043
2022/10/28 574.53 17,870
2022/10/31 574.19 17,859
2022/11/01 579.07 18,011
2022/11/02 575.56 17,902
2022/11/03 577.84 17,973
2022/11/04 592.68 18,434
2022/11/07 589.74 18,343
2022/11/08 600.85 18,689
2022/11/09 597.08 18,571
2022/11/10 613.34 19,077
2022/11/11 615.72 19,151
2022/11/14 611.02 19,005
2022/11/15 611.61 19,023
2022/11/16 608.65 18,931
2022/11/17 606.34 18,859
2022/11/18 603.20 18,761
2022/11/21 602.54 18,741
2022/11/22 601.80 18,718
2022/11/23 603.22 18,762
2022/11/24 603.30 18,765
2022/11/25 603.21 18,762
2022/11/28 595.92 18,535
2022/11/29 602.32 18,734
2022/11/30 608.47 18,925
2022/12/01 617.11 19,194
2022/12/02 612.04 19,037
2022/12/05 598.65 18,620
2022/12/06 601.78 18,717
2022/12/07 607.41 18,893