貴重金屬 > 過去90天黃金之摩洛哥迪拉姆(MAD)歷史價格

過去90天黃金之摩洛哥迪拉姆(MAD)價格

 黃金 價格/公克黃金 價格/盎司
06/22/18388.1112,071.62
06/25/18386.0012,006.05
06/26/18385.0411,976.18
06/27/18384.6111,962.84
06/28/18383.2211,919.41
06/29/18382.1011,884.51
07/02/18379.2911,797.09
07/03/18382.7211,903.80
07/04/18382.9111,909.77
07/05/18382.4311,895.00
07/06/18380.8911,846.90
07/09/18381.5211,866.69
07/10/18381.0211,851.02
07/11/18377.7611,749.63
07/12/18379.9711,818.36
07/13/18377.8011,751.00
07/16/18377.1311,730.20
07/17/18374.1511,637.32
07/18/18374.0411,633.87
07/19/18372.8611,597.34
07/20/18373.9311,630.62
07/23/18372.0211,571.09
07/24/18372.1711,575.74
07/25/18373.4211,614.71
07/26/18372.8611,597.26
07/27/18372.3911,582.50
07/30/18370.9811,538.68
07/31/18371.7111,561.43
08/01/18369.8311,503.08
08/02/18368.3511,456.83
08/03/18369.4711,491.84
08/06/18367.5811,433.04
08/07/18367.6411,434.87
08/08/18368.2411,453.40
08/09/18369.5411,493.89
08/10/18371.6811,560.65
08/13/18366.3511,394.65
08/14/18367.5511,431.94
08/15/18361.6011,246.96
08/16/18361.0011,228.21
08/17/18362.6311,279.15

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite