貴重金屬 > 過去90天黃金之摩洛哥迪拉姆(MAD)歷史價格

過去90天黃金之摩洛哥迪拉姆(MAD)價格

 黃金 價格/公克黃金 價格/盎司
2021/07/19521.7416,228
2021/07/20522.0016,236
2021/07/21519.2116,149
2021/07/22519.3016,152
2021/07/23519.9216,171
2021/07/26516.1216,053
2021/07/27517.2716,089
2021/07/28519.4016,155
2021/07/29524.4216,311
2021/07/30518.7516,135
2021/08/02519.9716,173
2021/08/03519.4816,158
2021/08/04520.1716,179
2021/08/05518.0816,114
2021/08/06507.6015,788
2021/08/09499.0915,523
2021/08/10498.9615,519
2021/08/11507.4015,782
2021/08/12506.3315,749
2021/08/13514.1415,992
2021/08/16514.8616,014
2021/08/17515.0816,021
2021/08/18516.9216,078
2021/08/19515.2316,026
2021/08/20514.6016,006
2021/08/23521.9516,234
2021/08/24549.5117,092
2021/08/25517.0416,082
2021/08/26516.5216,066
2021/08/27524.7316,321
2021/08/30521.2616,213
2021/08/31521.1216,209
2021/09/01521.7516,228
2021/09/02519.7116,165
2021/09/03524.7416,321
2021/09/06523.2116,274
2021/09/07514.5316,004
2021/09/08514.5916,005
2021/09/09515.9216,047
2021/09/10514.0215,988
2021/09/13516.1016,052
2021/09/14519.3916,155
2021/09/15515.9016,046
2021/09/16505.6915,729

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite