貴重金屬 > 過去90天黃金之摩洛哥迪拉姆(MAD)歷史價格

過去90天黃金之摩洛哥迪拉姆(MAD)價格

 黃金 價格/公克黃金 價格/盎司
12/23/19459.7714,300
12/24/19464.5014,447
12/25/19465.9514,493
12/26/19468.0114,557
12/27/19465.2414,471
12/29/19466.2214,501
12/30/19467.2714,534
12/31/19466.8814,521
01/01/20469.0414,589
01/02/20472.3214,691
01/03/20479.0114,899
01/05/20479.1614,904
01/06/20482.6115,011
01/07/20486.2915,125
01/08/20481.6914,982
01/09/20479.2814,907
01/10/20481.1414,965
01/12/20481.2114,967
01/13/20476.5114,821
01/14/20476.4414,819
01/15/20478.7414,890
01/16/20479.0414,900
01/17/20481.5414,978
01/19/20480.5314,946
01/20/20482.0914,995
01/21/20481.8214,986
01/22/20481.2014,967
01/23/20484.7815,078
01/24/20487.4015,160
01/26/20487.2015,153
01/27/20490.7015,262
01/28/20486.3015,126
01/29/20489.0715,212
01/30/20486.9615,146
01/31/20489.0615,212
02/02/20490.2215,248
02/03/20487.3315,158
02/04/20480.6114,949
02/05/20483.0515,025
02/06/20486.5215,132
02/07/20488.5015,194
02/09/20487.7715,171
02/10/20490.4915,256
02/11/20487.8115,173
02/12/20489.3015,219
02/13/20493.0915,337
02/14/20495.4415,410
02/16/20494.4615,379
02/17/20494.6215,384
02/18/20502.2015,620
02/19/20503.9815,676
02/20/20507.6215,789
02/21/20512.5015,941

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite