貴重金屬 > 過去90天黃金之摩洛哥迪拉姆(MAD)歷史價格

過去90天黃金之摩洛哥迪拉姆(MAD)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/22600.0218,663
2022/03/23608.4018,923
2022/03/24610.1718,978
2022/03/25609.9518,971
2022/03/28599.3218,641
2022/03/29595.8418,533
2022/03/30600.0418,663
2022/03/31593.0518,446
2022/04/01601.3818,705
2022/04/04605.7918,842
2022/04/05600.0618,664
2022/04/06602.1518,729
2022/04/07604.0418,788
2022/04/08610.4918,988
2022/04/11615.4019,141
2022/04/12621.6819,336
2022/04/13624.1519,413
2022/04/14621.4919,330
2022/04/15623.3119,387
2022/04/18627.4219,515
2022/04/19605.9218,846
2022/04/20616.6719,180
2022/04/21614.7919,122
2022/04/22610.4118,986
2022/04/25605.9118,846
2022/04/26603.4818,770
2022/04/27605.4118,830
2022/04/28609.8518,968
2022/04/29609.0618,944
2022/05/02599.6718,652
2022/05/03599.3118,641
2022/05/04603.6218,775
2022/05/05604.4818,801
2022/05/06606.0518,850
2022/05/09597.6618,589
2022/05/10593.6718,465
2022/05/11597.5618,586
2022/05/12594.8318,501
2022/05/13589.8418,346
2022/05/16591.8418,408
2022/05/17585.0618,197
2022/05/18589.0818,322
2022/05/19593.0018,444
2022/05/20594.7918,500

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite