貴重金屬 > 過去90天黃金之摩爾多瓦列伊(MDL)歷史價格

過去90天黃金之摩爾多瓦列伊(MDL)價格

  黃金 價格/公克 黃金 價格/盎司
2025/03/17 1,727.60 53,734
2025/03/18 1,746.92 54,335
2025/03/19 1,751.87 54,489
2025/03/20 1,759.74 54,734
2025/03/21 1,747.57 54,356
2025/03/24 1,744.03 54,245
2025/03/25 1,748.24 54,376
2025/03/26 1,747.04 54,339
2025/03/27 1,772.82 55,141
2025/03/28 1,779.40 55,345
2025/03/31 1,802.26 56,057
2025/04/01 1,793.68 55,790
2025/04/02 1,804.54 56,128
2025/04/03 1,787.60 55,601
2025/04/04 1,729.21 53,785
2025/04/07 1,699.17 52,850
2025/04/08 1,702.08 52,941
2025/04/09 1,756.38 54,630
2025/04/10 1,812.73 56,382
2025/04/11 1,844.03 57,356
2025/04/14 1,785.78 55,544
2025/04/15 1,795.73 55,853
2025/04/16 1,857.52 57,775
2025/04/17 1,845.16 57,391
2025/04/18 1,845.16 57,391
2025/04/21 1,904.72 59,243
2025/04/22 1,852.24 57,611
2025/04/23 1,817.15 56,520
2025/04/24 1,852.68 57,625
2025/04/25 1,841.41 57,274
2025/04/28 1,841.84 57,288
2025/04/29 1,827.43 56,839
2025/04/30 1,801.02 56,018
2025/05/01 1,778.02 55,302
2025/05/02 1,795.55 55,848
2025/05/05 1,832.41 56,994
2025/05/06 1,895.65 58,961
2025/05/07 1,849.75 57,534
2025/05/08 1,818.84 56,572
2025/05/09 1,829.31 56,898
2025/05/12 1,792.34 55,748
2025/05/13 1,800.96 56,016
2025/05/14 1,762.41 54,817