貴重金屬 > 過去90天黃金之摩爾多瓦列伊(MDL)歷史價格

過去90天黃金之摩爾多瓦列伊(MDL)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/211,147.8235,701
2022/03/221,134.8335,297
2022/03/231,149.5035,753
2022/03/241,156.5935,974
2022/03/251,150.1635,774
2022/03/281,130.6835,168
2022/03/291,128.1835,090
2022/03/301,135.4135,315
2022/03/311,137.5335,381
2022/04/011,130.6835,168
2022/04/041,136.0735,336
2022/04/051,132.4835,224
2022/04/061,133.7535,264
2022/04/071,140.1835,463
2022/04/081,152.3235,841
2022/04/111,156.0635,957
2022/04/121,163.4836,188
2022/04/131,171.7736,446
2022/04/141,170.7636,415
2022/04/151,182.2136,771
2022/04/181,188.2736,959
2022/04/191,159.9936,080
2022/04/201,161.6136,130
2022/04/211,158.6136,037
2022/04/221,140.8535,484
2022/04/251,125.1734,997
2022/04/261,129.0335,117
2022/04/271,117.4634,757
2022/04/281,122.4734,913
2022/04/291,123.9434,959
2022/05/021,103.7334,330
2022/05/031,108.3034,472
2022/05/041,128.2335,092
2022/05/051,126.2735,031
2022/05/061,136.5735,351
2022/05/091,117.6034,761
2022/05/101,108.3734,474
2022/05/111,124.9734,990
2022/05/121,107.1034,435
2022/05/131,104.1434,343
2022/05/161,112.0334,588
2022/05/171,109.1534,498

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite