貴重金屬 > 過去90天黃金之摩爾多瓦列伊(MDL)歷史價格

過去90天黃金之摩爾多瓦列伊(MDL)價格

  黃金 價格/公克 黃金 價格/盎司
2022/09/26 1,017.72 31,655
2022/09/27 1,022.14 31,792
2022/09/28 1,042.94 32,439
2022/09/29 1,040.10 32,351
2022/09/30 1,038.60 32,304
2022/10/03 1,062.93 33,061
2022/10/04 1,081.14 33,627
2022/10/05 1,070.35 33,291
2022/10/06 1,068.61 33,237
2022/10/07 1,054.36 32,794
2022/10/10 1,040.95 32,377
2022/10/11 1,039.11 32,320
2022/10/12 1,044.57 32,490
2022/10/13 1,039.32 32,327
2022/10/14 1,023.44 31,833
2022/10/17 1,029.67 32,026
2022/10/18 1,027.97 31,973
2022/10/19 1,015.34 31,581
2022/10/20 1,013.81 31,533
2022/10/21 1,030.92 32,065
2022/10/24 1,024.38 31,862
2022/10/25 1,030.14 32,041
2022/10/26 1,032.02 32,099
2022/10/27 1,033.31 32,140
2022/10/28 1,018.96 31,693
2022/10/31 1,012.01 31,477
2022/11/01 1,020.11 31,729
2022/11/02 1,011.59 31,464
2022/11/03 1,008.70 31,374
2022/11/04 1,043.18 32,447
2022/11/07 1,037.98 32,285
2022/11/08 1,061.65 33,021
2022/11/09 1,058.26 32,916
2022/11/10 1,086.06 33,780
2022/11/11 1,091.91 33,962
2022/11/14 1,091.25 33,942
2022/11/15 1,094.24 34,035
2022/11/16 1,090.35 33,914
2022/11/17 1,082.33 33,664
2022/11/18 1,079.22 33,567
2022/11/21 1,071.97 33,342
2022/11/22 1,075.36 33,447
2022/11/23 1,082.25 33,662
2022/11/24 1,084.10 33,719
2022/11/25 1,085.16 33,752