貴重金屬 > 過去90天黃金之摩爾多瓦列伊(MDL)歷史價格

過去90天黃金之摩爾多瓦列伊(MDL)價格

 黃金 價格/公克黃金 價格/盎司
2021/07/191,044.8732,499
2021/07/201,046.5232,550
2021/07/211,045.2032,509
2021/07/221,050.8132,684
2021/07/231,044.2632,480
2021/07/261,038.5832,303
2021/07/271,036.1332,227
2021/07/281,036.5732,241
2021/07/291,048.7132,619
2021/07/301,039.1432,321
2021/08/021,038.8932,313
2021/08/031,036.3332,233
2021/08/041,036.9332,252
2021/08/051,032.5832,117
2021/08/061,007.7431,344
2021/08/09987.9730,729
2021/08/10986.7430,691
2021/08/11996.4630,993
2021/08/12989.8830,789
2021/08/131,002.2531,173
2021/08/161,004.4131,241
2021/08/171,007.3831,333
2021/08/181,006.2131,297
2021/08/191,005.7031,281
2021/08/201,009.0331,384
2021/08/231,023.0031,819
2021/08/241,022.0031,788
2021/08/251,015.0631,572
2021/08/261,017.6631,653
2021/08/271,032.4132,112
2021/08/301,026.0731,914
2021/08/311,028.3431,985
2021/09/011,030.4332,050
2021/09/021,026.7831,936
2021/09/031,034.6732,182
2021/09/061,031.7932,092
2021/09/071,009.1831,389
2021/09/081,003.7231,219
2021/09/091,007.9331,350
2021/09/101,008.3931,365
2021/09/131,010.7331,437
2021/09/141,019.5131,710
2021/09/151,017.8131,657
2021/09/16990.4630,807

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite