貴重金屬 > 過去90天黃金之摩爾多瓦列伊(MDL)歷史價格

過去90天黃金之摩爾多瓦列伊(MDL)價格

 黃金 價格/公克黃金 價格/盎司
2020/08/311,048.1832,602
2020/09/011,058.1332,912
2020/09/021,037.8532,281
2020/09/031,027.0831,946
2020/09/041,032.2832,107
2020/09/061,032.1632,104
2020/09/071,031.1832,073
2020/09/081,034.6432,181
2020/09/091,036.3732,235
2020/09/101,043.3332,451
2020/09/111,039.9332,345
2020/09/131,040.7432,371
2020/09/141,046.9732,564
2020/09/151,048.6432,616
2020/09/161,050.2332,666
2020/09/171,035.6632,213
2020/09/181,041.4632,393
2020/09/201,041.4032,391
2020/09/211,024.0631,852
2020/09/221,023.6231,838
2020/09/231,005.9131,287
2020/09/241,006.4431,304
2020/09/25997.8531,037
2020/09/27998.1431,046
2020/09/281,023.7031,841
2020/09/291,031.0732,070
2020/09/301,027.2231,950
2020/10/011,037.9632,284
2020/10/021,032.3732,110
2020/10/051,035.8232,218
2020/10/061,022.6531,808
2020/10/071,026.4331,925
2020/10/081,030.1832,042
2020/10/091,048.5732,614
2020/10/121,046.8432,560
2020/10/131,034.7232,183
2020/10/141,033.2332,137
2020/10/151,040.5632,365
2020/10/161,037.6832,275
2020/10/191,040.3332,358
2020/10/201,043.0532,443
2020/10/211,054.9632,813
2020/10/221,044.5332,488
2020/10/231,039.9832,347
2020/10/261,042.5432,427
2020/10/271,047.1232,569
2020/10/281,026.8431,938
2020/10/291,025.8131,906

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite