貴重金屬 > 過去90天黃金之摩爾多瓦列伊(MDL)歷史價格

過去90天黃金之摩爾多瓦列伊(MDL)價格

 黃金 價格/公克黃金 價格/盎司
12/25/17704.3021,906.30
12/26/17708.0222,021.83
12/27/17709.0722,054.52
12/28/17712.5422,162.51
12/29/17716.2122,276.58
01/02/18726.0722,583.21
01/03/18723.7522,511.24
01/04/18730.0522,707.22
01/05/18725.5922,568.37
01/08/18725.7622,573.66
01/09/18721.3622,436.69
01/10/18724.3122,528.66
01/11/18726.9722,611.40
01/12/18734.3322,840.14
01/15/18729.8722,701.60
01/16/18728.7022,665.17
01/17/18717.6822,322.31
01/18/18720.1022,397.72
01/19/18723.2422,495.22
01/22/18722.1322,460.74
01/23/18724.9522,548.48
01/24/18734.1422,834.23
01/25/18724.3422,529.38
01/26/18726.9222,609.69
01/29/18716.6722,291.05
01/30/18726.2722,589.67
01/31/18720.6522,414.71
02/01/18724.8022,543.92
02/02/18722.4122,469.51
02/05/18716.6622,290.64
02/06/18705.9621,957.85
02/07/18702.8521,861.07
02/08/18705.4821,942.96
02/09/18704.8821,924.20
02/12/18710.5022,098.94
02/13/18713.2222,183.69
02/14/18724.3822,530.88
02/15/18725.8022,574.92
02/16/18723.2722,496.13
02/19/18716.8822,297.54
02/20/18708.4522,035.21
02/21/18708.7522,044.70
02/22/18715.0322,239.81

設置日期、時間和數字格式
Privacy
 
 
    © 2018    
Market Data by Xignite