貴重金屬 > 過去90天黃金之摩爾多瓦列伊(MDL)歷史價格

過去90天黃金之摩爾多瓦列伊(MDL)價格

 黃金 價格/公克黃金 價格/盎司
02/10/20891.6427,733
02/11/20890.1327,686
02/12/20893.0827,778
02/13/20898.4127,944
02/14/20899.9927,993
02/17/20896.0927,872
02/18/20912.7228,389
02/19/20917.4228,535
02/20/20927.1428,837
02/21/20937.1529,148
02/24/20949.1629,522
02/25/20934.7629,074
02/26/20939.5329,223
02/27/20933.0829,022
02/28/20896.7627,892
03/02/20895.4927,853
03/03/20916.6328,510
03/04/20915.0028,460
03/05/20933.9429,049
03/06/20941.6129,287
03/09/20931.9628,987
03/10/20927.9128,861
03/11/20923.9728,739
03/12/20897.6627,920
03/13/20869.4127,042
03/16/20859.0326,719
03/17/20870.5427,077
03/18/20857.0326,657
03/19/20855.4726,608
03/20/20868.6127,017
03/23/20893.6527,795
03/24/20947.1229,459
03/25/20929.5628,912
03/26/20938.7629,199
03/27/20935.2229,089
03/30/20948.9429,515
03/31/20920.7128,637
04/01/20936.4629,127
04/02/20960.9229,888
04/03/20966.8130,071
04/06/20995.2030,954
04/07/20983.3130,584
04/08/20974.8830,322

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite