貴重金屬 > 過去90天黃金之摩爾多瓦列伊(MDL)歷史價格

過去90天黃金之摩爾多瓦列伊(MDL)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/15980.9830,512
2021/03/16980.8230,507
2021/03/17992.8030,879
2021/03/18989.0230,762
2021/03/19994.2230,924
2021/03/22990.2530,800
2021/03/23992.1230,858
2021/03/24993.3930,898
2021/03/25995.5430,965
2021/03/26996.4130,992
2021/03/29986.2030,674
2021/03/30975.6830,347
2021/03/31987.8730,726
2021/04/011,000.8431,130
2021/04/021,002.4631,180
2021/04/05997.5731,028
2021/04/061,006.5231,306
2021/04/071,001.7731,158
2021/04/081,008.7231,375
2021/04/091,001.0931,137
2021/04/12994.7330,939
2021/04/131,002.7131,188
2021/04/14999.6131,091
2021/04/151,008.0431,353
2021/04/161,020.5131,741
2021/04/191,016.8531,628
2021/04/201,025.7531,904
2021/04/211,038.3832,297
2021/04/221,027.6431,963
2021/04/231,021.4831,772
2021/04/261,021.5231,773
2021/04/271,019.7531,718
2021/04/281,014.7631,563
2021/04/291,007.6031,340
2021/04/301,006.2831,299
2021/05/031,020.0931,728
2021/05/041,015.2231,577
2021/05/051,023.4131,832
2021/05/061,033.8332,156
2021/05/071,045.9632,533
2021/05/101,046.7732,558
2021/05/111,050.3532,670
2021/05/121,029.9532,035
2021/05/131,037.6332,274

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite