貴重金屬 > 過去90天黃金之摩爾多瓦列伊(MDL)歷史價格

過去90天黃金之摩爾多瓦列伊(MDL)價格

 黃金 價格/公克黃金 價格/盎司
06/24/19828.9525,783
06/25/19832.9225,907
06/26/19821.6525,556
06/27/19822.3225,577
06/28/19819.9325,503
07/01/19806.6225,089
07/02/19822.6425,587
07/03/19821.0925,539
07/04/19814.7625,342
07/05/19807.6225,120
07/08/19800.6924,904
07/09/19802.7024,967
07/10/19812.7125,278
07/11/19804.5425,024
07/12/19805.6725,059
07/15/19805.5125,054
07/16/19800.0424,884
07/17/19807.3025,110
07/18/19812.4625,270
07/19/19804.8625,034
07/22/19803.6724,997
07/23/19800.8924,910
07/24/19805.2525,046
07/25/19799.4824,867
07/26/19803.9725,006
07/29/19811.2025,231
07/30/19816.4725,395
07/31/19813.1925,293
08/01/19825.8025,685
08/02/19825.2225,667
08/05/19838.0026,065
08/06/19844.0626,253
08/07/19855.4526,607
08/08/19851.5026,485
08/09/19845.1726,288
08/12/19850.6826,459
08/13/19847.4026,357
08/14/19855.5126,609
08/15/19859.6626,738
08/16/19852.8226,526
08/19/19852.1626,505
08/20/19858.2226,694

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite