貴重金屬 > 2020年六月黃金之摩爾多瓦列伊(MDL)歷史價格

2020年六月黃金之摩爾多瓦列伊(MDL)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/06/01 975.24 30,333
2020/06/02 966.89 30,074
2020/06/03 944.46 29,376
2020/06/04 948.12 29,490
2020/06/05 930.61 28,945
2020/06/07 929.72 28,918
2020/06/08 928.56 28,882
2020/06/09 940.00 29,237
2020/06/10 945.64 29,413
2020/06/11 950.39 29,560
2020/06/12 949.30 29,527
2020/06/14 953.66 29,662
2020/06/15 947.12 29,459
2020/06/16 952.01 29,611
2020/06/17 950.82 29,574
2020/06/18 948.47 29,501
2020/06/19 959.50 29,844
2020/06/21 967.37 30,088
2020/06/22 973.73 30,286
2020/06/23 976.85 30,383
2020/06/24 979.66 30,471
2020/06/25 974.59 30,313
2020/06/26 977.54 30,405
2020/06/28 979.87 30,477
2020/06/29 978.56 30,437
2020/06/30 975.30 30,335