貴重金屬 > 2022年一月黃金之摩爾多瓦列伊(MDL)歷史價格

2022年一月黃金之摩爾多瓦列伊(MDL)歷史價格

 黃金 價格/公克黃金 價格/盎司
2022/01/031,030.2332,044
2022/01/041,037.5132,270
2022/01/051,038.6632,306
2022/01/061,030.0732,039
2022/01/071,034.9632,191
2022/01/101,038.8332,311
2022/01/111,049.8132,653
2022/01/121,055.2332,821
2022/01/131,053.6632,773
2022/01/141,051.2132,696
2022/01/171,052.2532,729
2022/01/181,048.2932,605
2022/01/191,064.0233,095
2022/01/201,064.2833,103
2022/01/211,063.1533,068
2022/01/241,065.7633,149
2022/01/251,066.4333,170
2022/01/261,045.5832,521
2022/01/271,030.3132,046
2022/01/281,030.8332,062
2022/01/311,037.8532,281