貴重金屬 > 2022年二月黃金之摩爾多瓦列伊(MDL)歷史價格

2022年二月黃金之摩爾多瓦列伊(MDL)歷史價格

 黃金 價格/公克黃金 價格/盎司
2022/02/011,033.4532,144
2022/02/021,036.4332,237
2022/02/031,044.7632,496
2022/02/041,037.5332,271
2022/02/071,045.4532,517
2022/02/081,048.6232,616
2022/02/091,052.5032,736
2022/02/101,048.9532,626
2022/02/111,066.6533,176
2022/02/141,073.0333,375
2022/02/151,064.8033,119
2022/02/161,071.5233,328
2022/02/171,089.5333,888
2022/02/181,087.2833,818
2022/02/211,094.2534,035
2022/02/221,087.9933,840
2022/02/231,102.8734,303
2022/02/241,102.1034,279
2022/02/251,093.4734,011
2022/02/281,102.2834,285