貴重金屬 > 2022年五月黃金之摩爾多瓦列伊(MDL)歷史價格

2022年五月黃金之摩爾多瓦列伊(MDL)歷史價格

 黃金 價格/公克黃金 價格/盎司
2022/05/021,104.2634,346
2022/05/031,108.4534,477
2022/05/041,135.8135,328
2022/05/051,124.9034,988
2022/05/061,135.1735,308
2022/05/091,118.1634,779
2022/05/101,105.6534,390
2022/05/111,125.9135,020
2022/05/121,106.3834,412
2022/05/131,104.0734,340
2022/05/161,112.0634,589
2022/05/171,110.6934,546
2022/05/181,113.1934,624
2022/05/191,126.8835,050
2022/05/201,128.8435,111
2022/05/231,136.3835,345
2022/05/241,145.6635,634
2022/05/251,137.7835,389
2022/05/261,133.4935,256
2022/05/271,135.1835,308
2022/05/301,136.1835,339
2022/05/311,124.7634,984