貴重金屬 > 2022年九月黃金之摩爾多瓦列伊(MDL)歷史價格

2022年九月黃金之摩爾多瓦列伊(MDL)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/09/01 1,055.84 32,840
2022/09/02 1,064.24 33,102
2022/09/05 1,064.72 33,117
2022/09/06 1,059.77 32,963
2022/09/07 1,071.33 33,322
2022/09/08 1,064.99 33,125
2022/09/09 1,070.13 33,285
2022/09/12 1,071.15 33,317
2022/09/13 1,055.35 32,825
2022/09/14 1,053.91 32,780
2022/09/15 1,035.87 32,219
2022/09/16 1,041.18 32,384
2022/09/19 1,043.00 32,441
2022/09/20 1,038.13 32,290
2022/09/21 1,043.42 32,454
2022/09/22 1,042.87 32,437
2022/09/23 1,023.78 31,843
2022/09/26 1,017.72 31,655
2022/09/27 1,022.14 31,792
2022/09/28 1,042.94 32,439
2022/09/29 1,040.10 32,351
2022/09/30 1,038.60 32,304