貴重金屬 > 過去90天黃金之馬其頓第納爾(MKD)歷史價格

過去90天黃金之馬其頓第納爾(MKD)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 3,406.12 105,942
2022/10/11 3,395.66 105,617
2022/10/12 3,417.03 106,281
2022/10/13 3,397.91 105,687
2022/10/14 3,352.71 104,281
2022/10/17 3,336.26 103,769
2022/10/18 3,340.07 103,888
2022/10/19 3,293.16 102,429
2022/10/20 3,297.12 102,552
2022/10/21 3,367.34 104,736
2022/10/24 3,310.88 102,980
2022/10/25 3,283.45 102,127
2022/10/26 3,290.36 102,342
2022/10/27 3,292.66 102,413
2022/10/28 3,272.85 101,797
2022/10/31 3,257.29 101,313
2022/11/01 3,287.63 102,257
2022/11/02 3,269.25 101,685
2022/11/03 3,256.04 101,274
2022/11/04 3,387.45 105,361
2022/11/07 3,324.41 103,401
2022/11/08 3,393.47 105,549
2022/11/09 3,362.34 104,580
2022/11/10 3,492.20 108,620
2022/11/11 3,447.42 107,227
2022/11/14 3,402.27 105,822
2022/11/15 3,386.14 105,321
2022/11/16 3,371.86 104,876
2022/11/17 3,371.53 104,866
2022/11/18 3,343.50 103,995
2022/11/21 3,360.66 104,528
2022/11/22 3,358.36 104,457
2022/11/23 3,360.51 104,524
2022/11/24 3,344.58 104,028
2022/11/25 3,340.10 103,889
2022/11/28 3,293.92 102,452
2022/11/29 3,340.08 103,888
2022/11/30 3,380.12 105,133
2022/12/01 3,401.62 105,802
2022/12/02 3,404.51 105,892
2022/12/05 3,316.20 103,145
2022/12/06 3,336.22 103,768
2022/12/07 3,371.69 104,871
2022/12/08 3,373.02 104,913