貴重金屬 > 過去90天黃金之馬其頓第納爾(MKD)歷史價格

過去90天黃金之馬其頓第納爾(MKD)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/293,311.33102,994
2020/07/303,274.60101,851
2020/07/313,323.60103,375
2020/08/033,328.74103,535
2020/08/043,390.02105,441
2020/08/053,403.78105,869
2020/08/063,440.78107,020
2020/08/073,417.69106,302
2020/08/093,417.63106,300
2020/08/103,421.77106,429
2020/08/113,228.64100,422
2020/08/123,226.50100,355
2020/08/133,276.26101,903
2020/08/143,252.91101,177
2020/08/163,253.44101,193
2020/08/173,310.45102,967
2020/08/183,323.98103,387
2020/08/193,224.70100,300
2020/08/203,250.33101,097
2020/08/213,257.03101,305
2020/08/233,256.78101,297
2020/08/243,240.59100,794
2020/08/253,226.03100,341
2020/08/263,270.67101,729
2020/08/273,231.66100,516
2020/08/283,268.77101,670
2020/08/303,267.56101,633
2020/08/313,264.71101,544
2020/09/013,276.40101,907
2020/09/023,247.72101,015
2020/09/033,227.45100,385
2020/09/043,237.25100,690
2020/09/063,236.87100,678
2020/09/073,234.45100,603
2020/09/083,250.41101,099
2020/09/093,268.44101,660
2020/09/103,261.55101,446
2020/09/113,245.04100,932
2020/09/133,247.59101,011
2020/09/143,266.09101,587
2020/09/153,266.13101,588
2020/09/163,285.34102,186
2020/09/173,252.22101,155
2020/09/183,262.59101,478
2020/09/203,262.40101,472
2020/09/213,221.01100,185
2020/09/223,215.83100,023
2020/09/233,164.1998,417
2020/09/243,174.3798,734
2020/09/253,168.4798,550
2020/09/273,169.3998,579

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite