貴重金屬 > 過去90天黃金之馬其頓第納爾(MKD)歷史價格

過去90天黃金之馬其頓第納爾(MKD)價格

 黃金 價格/公克黃金 價格/盎司
2021/05/313,087.8096,041
2021/06/013,081.3195,839
2021/06/023,095.1296,269
2021/06/033,055.4895,036
2021/06/043,080.0895,801
2021/06/073,085.4495,968
2021/06/083,080.6295,818
2021/06/093,072.3595,561
2021/06/103,091.3896,153
2021/06/113,070.5395,504
2021/06/143,050.8894,893
2021/06/153,036.7794,454
2021/06/162,993.8693,120
2021/06/172,949.4891,739
2021/06/182,947.5591,679
2021/06/212,964.3192,200
2021/06/222,951.6991,808
2021/06/232,953.8691,875
2021/06/242,947.5791,680
2021/06/252,956.6991,963
2021/06/282,955.7191,933
2021/06/292,932.0291,196
2021/06/302,957.2391,980
2021/07/012,969.9892,377
2021/07/022,984.3392,823
2021/07/052,991.1793,036
2021/07/063,011.8793,680
2021/07/073,029.6994,234
2021/07/083,014.5093,761
2021/07/093,015.6393,797
2021/07/123,016.9993,839
2021/07/133,040.3994,567
2021/07/143,058.4495,128
2021/07/153,068.0395,426
2021/07/163,040.2394,562
2021/07/193,044.3594,690
2021/07/203,044.6394,699
2021/07/213,028.4094,194
2021/07/223,040.4394,568
2021/07/233,033.5794,355
2021/07/263,017.7093,861
2021/07/273,015.7093,799

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite