貴重金屬 > 過去90天黃金之馬其頓第納爾(MKD)歷史價格

過去90天黃金之馬其頓第納爾(MKD)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/092,856.4688,846
2021/03/102,868.7389,228
2021/03/112,847.2388,559
2021/03/122,862.3489,029
2021/03/152,876.7689,477
2021/03/162,882.3589,651
2021/03/172,884.5189,718
2021/03/182,887.2489,803
2021/03/192,903.9590,323
2021/03/222,887.1489,800
2021/03/232,887.1289,800
2021/03/242,908.5490,466
2021/03/252,906.9190,415
2021/03/262,910.6890,532
2021/03/292,883.5489,688
2021/03/302,848.9088,611
2021/03/312,883.6089,690
2021/04/012,909.1290,484
2021/04/022,912.7490,596
2021/04/052,898.5490,155
2021/04/062,908.5890,467
2021/04/072,899.7890,193
2021/04/082,919.9090,819
2021/04/092,902.1390,266
2021/04/122,880.6289,597
2021/04/132,893.2489,990
2021/04/142,871.9689,328
2021/04/152,919.1690,796
2021/04/162,937.6791,372
2021/04/192,914.6290,655
2021/04/202,927.4791,054
2021/04/212,952.3291,828
2021/04/222,941.4491,489
2021/04/232,909.3290,490
2021/04/262,914.8390,661
2021/04/272,906.3490,397
2021/04/282,905.8590,382
2021/04/292,890.6189,908
2021/04/302,910.3490,522
2021/05/032,944.6491,589
2021/05/042,933.6191,245
2021/05/052,947.2191,668
2021/05/062,979.7592,681
2021/05/072,982.2692,759

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite