貴重金屬 > 過去90天黃金之馬其頓第納爾(MKD)歷史價格

過去90天黃金之馬其頓第納爾(MKD)價格

  黃金 價格/公克 黃金 價格/盎司
2025/05/12 5,769.59 179,454
2025/05/13 5,787.82 180,021
2025/05/14 5,663.91 176,167
2025/05/15 5,732.09 178,288
2025/05/16 5,678.89 176,633
2025/05/19 5,683.76 176,785
2025/05/20 5,767.61 179,393
2025/05/21 5,773.34 179,571
2025/05/22 5,777.37 179,696
2025/05/23 5,843.20 181,744
2025/05/26 5,806.18 180,593
2025/05/27 5,734.38 178,359
2025/05/28 5,756.86 179,059
2025/05/29 5,771.59 179,517
2025/05/30 5,733.76 178,340
2025/06/02 5,847.59 181,881
2025/06/03 5,831.19 181,370
2025/06/04 5,842.42 181,720
2025/06/05 5,794.08 180,216
2025/06/06 5,748.62 178,802
2025/06/09 5,760.18 179,162
2025/06/10 5,752.92 178,936
2025/06/11 5,778.97 179,746
2025/06/12 5,785.78 179,958
2025/06/13 5,883.88 183,009
2025/06/16 5,791.15 180,125
2025/06/17 5,830.74 181,356
2025/06/18 5,803.80 180,518
2025/06/19 5,801.54 180,448
2025/06/20 5,784.25 179,910
2025/06/23 5,755.30 179,010
2025/06/24 5,663.53 176,156
2025/06/25 5,656.31 175,931
2025/06/26 5,629.86 175,108
2025/06/27 5,528.61 171,959
2025/06/30 5,546.80 172,525
2025/07/01 5,596.80 174,080
2025/07/02 5,627.70 175,041
2025/07/03 5,595.69 174,045
2025/07/04 5,603.97 174,303
2025/07/07 5,638.24 175,369
2025/07/08 5,569.22 173,222
2025/07/09 5,593.65 173,982