貴重金屬 > 過去90天黃金之馬其頓第納爾(MKD)歷史價格

過去90天黃金之馬其頓第納爾(MKD)價格

 黃金 價格/公克黃金 價格/盎司
03/28/182,131.4466,295.19
03/29/182,132.6766,333.60
04/02/182,151.1566,908.12
04/03/182,150.8966,900.26
04/04/182,149.7666,865.11
04/05/182,145.9266,745.43
04/06/182,148.8566,836.68
04/09/182,154.2267,003.83
04/10/182,148.7766,834.14
04/11/182,168.5067,448.03
04/12/182,144.5266,701.91
04/13/182,160.6067,202.14
04/16/182,152.0666,936.69
04/17/182,156.2767,067.53
04/18/182,158.2667,129.27
04/19/182,157.6567,110.56
04/20/182,150.8266,897.98
04/23/182,148.6866,831.36
04/24/182,153.5766,983.39
04/25/182,154.3267,006.87
04/26/182,153.9466,995.03
04/27/182,158.5667,138.78
04/30/182,155.6967,049.45
05/01/182,137.4366,481.63
05/02/182,161.7667,238.33
05/03/182,167.4067,413.65
05/04/182,178.5067,758.97
05/07/182,182.1567,872.55
05/08/182,195.1268,275.95
05/09/182,193.1168,213.27
05/10/182,195.2368,279.29
05/11/182,185.2967,970.12
05/14/182,178.8567,769.94
05/15/182,158.0867,123.79
05/16/182,164.3567,318.89
05/17/182,166.7867,394.48
05/18/182,173.6967,609.22
05/21/182,173.9567,617.38
05/22/182,170.0567,496.14
05/23/182,188.8668,081.07
05/24/182,203.4768,535.64
05/25/182,210.9868,769.24

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite