貴重金屬 > 2018年三月黃金之馬其頓第納爾(MKD)歷史價格

2018年三月黃金之馬其頓第納爾(MKD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2018/03/01 2,124.68 66,085
2018/03/02 2,125.29 66,104
2018/03/05 2,120.05 65,941
2018/03/06 2,135.37 66,417
2018/03/07 2,112.48 65,705
2018/03/08 2,124.81 66,089
2018/03/09 2,128.92 66,217
2018/03/12 2,125.77 66,119
2018/03/13 2,119.00 65,908
2018/03/14 2,120.37 65,951
2018/03/15 2,116.59 65,833
2018/03/16 2,116.64 65,835
2018/03/19 2,113.16 65,727
2018/03/20 2,117.53 65,862
2018/03/21 2,136.00 66,437
2018/03/22 2,140.90 66,589
2018/03/23 2,158.01 67,122
2018/03/26 2,149.91 66,870
2018/03/27 2,146.22 66,755
2018/03/28 2,133.40 66,356
2018/03/29 2,133.40 66,356
2018/03/30 2,125.80 66,120