貴重金屬 > 2018年五月黃金之馬其頓第納爾(MKD)歷史價格

2018年五月黃金之馬其頓第納爾(MKD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2018/05/01 2,141.48 66,607
2018/05/02 2,163.31 67,287
2018/05/03 2,168.04 67,434
2018/05/04 2,176.03 67,682
2018/05/07 2,182.50 67,883
2018/05/08 2,196.16 68,308
2018/05/09 2,193.26 68,218
2018/05/10 2,195.46 68,287
2018/05/11 2,186.18 67,998
2018/05/14 2,179.81 67,800
2018/05/15 2,163.16 67,282
2018/05/16 2,164.43 67,321
2018/05/17 2,165.39 67,351
2018/05/18 2,175.28 67,659
2018/05/21 2,170.44 67,508
2018/05/22 2,174.40 67,631
2018/05/23 2,189.11 68,089
2018/05/24 2,203.80 68,546
2018/05/25 2,211.95 68,799
2018/05/28 2,210.42 68,752
2018/05/29 2,233.58 69,472
2018/05/30 2,210.22 68,745
2018/05/31 2,199.72 68,419