貴重金屬 > 2020年二月黃金之馬其頓第納爾(MKD)歷史價格

2020年二月黃金之馬其頓第納爾(MKD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/02/02 2,848.75 88,606
2020/02/03 2,830.06 88,025
2020/02/04 2,789.04 86,749
2020/02/05 2,802.44 87,166
2020/02/06 2,826.76 87,922
2020/02/07 2,836.14 88,214
2020/02/09 2,844.09 88,461
2020/02/10 2,855.91 88,829
2020/02/11 2,845.16 88,495
2020/02/12 2,860.18 88,961
2020/02/13 2,882.99 89,671
2020/02/14 2,893.12 89,986
2020/02/16 2,891.70 89,942
2020/02/17 2,894.18 90,019
2020/02/18 2,935.99 91,320
2020/02/19 2,951.32 91,796
2020/02/20 2,978.63 92,646
2020/02/21 2,997.34 93,228
2020/02/23 3,037.78 94,485
2020/02/24 3,016.83 93,834
2020/02/25 2,984.23 92,820
2020/02/26 2,994.57 93,142
2020/02/27 2,972.90 92,468
2020/02/28 2,862.66 89,039