貴重金屬 > 2020年三月黃金之馬其頓第納爾(MKD)歷史價格

2020年三月黃金之馬其頓第納爾(MKD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/03/01 2,862.39 89,030
2020/03/02 2,834.44 88,161
2020/03/03 2,920.30 90,832
2020/03/04 2,911.77 90,566
2020/03/05 2,965.10 92,225
2020/03/06 2,932.09 91,198
2020/03/08 2,973.39 92,483
2020/03/09 2,889.01 89,858
2020/03/10 2,897.36 90,118
2020/03/11 2,891.28 89,929
2020/03/12 2,794.87 86,930
2020/03/13 2,716.45 84,491
2020/03/15 2,767.97 86,093
2020/03/16 2,669.79 83,040
2020/03/17 2,753.00 85,628
2020/03/18 2,702.84 84,068
2020/03/19 2,686.05 83,545
2020/03/20 2,749.13 85,508
2020/03/22 2,757.90 85,780
2020/03/23 2,892.10 89,954
2020/03/24 2,998.42 93,261
2020/03/25 2,936.78 91,344
2020/03/26 2,957.51 91,989
2020/03/27 2,952.37 91,829
2020/03/29 2,901.48 90,246
2020/03/30 2,899.25 90,177
2020/03/31 2,845.77 88,513