貴重金屬 > 過去90天黃金之緬甸緬元(MMK)歷史價格

過去90天黃金之緬甸緬元(MMK)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 112,634 3,503,321
2022/10/11 112,443 3,497,383
2022/10/12 112,985 3,514,235
2022/10/13 112,532 3,500,126
2022/10/14 111,056 3,454,225
2022/10/17 111,451 3,466,511
2022/10/18 111,496 3,467,920
2022/10/19 110,001 3,421,407
2022/10/20 109,831 3,416,127
2022/10/21 111,898 3,480,422
2022/10/24 110,850 3,447,807
2022/10/25 111,631 3,472,097
2022/10/26 111,386 3,464,502
2022/10/27 112,311 3,493,268
2022/10/28 111,112 3,455,979
2022/10/31 110,335 3,431,806
2022/11/01 111,205 3,458,875
2022/11/02 110,395 3,433,674
2022/11/03 109,801 3,415,187
2022/11/04 113,222 3,521,593
2022/11/07 113,121 3,518,455
2022/11/08 115,640 3,596,811
2022/11/09 115,214 3,583,541
2022/11/10 118,434 3,683,723
2022/11/11 119,520 3,717,484
2022/11/14 119,618 3,720,526
2022/11/15 120,164 3,737,523
2022/11/16 119,715 3,723,553
2022/11/17 118,803 3,695,191
2022/11/18 118,132 3,674,322
2022/11/21 117,371 3,650,658
2022/11/22 117,550 3,656,208
2022/11/23 118,199 3,676,391
2022/11/24 118,609 3,689,143
2022/11/25 118,418 3,683,226
2022/11/28 117,656 3,659,512
2022/11/29 118,193 3,676,209
2022/11/30 119,335 3,711,739
2022/12/01 121,710 3,785,599
2022/12/02 121,472 3,778,212
2022/12/05 119,311 3,710,972
2022/12/06 119,581 3,719,396
2022/12/07 120,542 3,749,272