貴重金屬 > 過去90天黃金之緬甸緬元(MMK)歷史價格

過去90天黃金之緬甸緬元(MMK)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/22109,5443,407,197
2022/03/23110,9313,450,341
2022/03/24111,7993,477,352
2022/03/25112,1883,489,452
2022/03/28109,9543,419,938
2022/03/29109,3263,400,416
2022/03/30110,2063,427,777
2022/03/31110,9653,451,402
2022/04/01110,1643,426,476
2022/04/04110,7853,445,805
2022/04/05110,6153,440,522
2022/04/06110,2233,428,333
2022/04/07115,1413,581,271
2022/04/08116,0363,609,116
2022/04/11116,6253,627,456
2022/04/12117,4923,654,403
2022/04/13117,0343,640,175
2022/04/14118,3163,680,054
2022/04/15118,5733,688,046
2022/04/18119,1813,706,940
2022/04/19116,1313,612,082
2022/04/20116,5953,626,513
2022/04/21116,8513,634,469
2022/04/22114,8243,571,427
2022/04/25113,1203,518,433
2022/04/26113,9783,545,107
2022/04/27112,8173,508,988
2022/04/28112,7403,506,619
2022/04/29113,1453,519,215
2022/05/02111,0943,455,409
2022/05/03110,9943,452,293
2022/05/04111,0023,452,562
2022/05/05112,3493,494,442
2022/05/06112,6633,504,199
2022/05/09110,2253,428,388
2022/05/10109,6573,410,728
2022/05/11110,6123,440,410
2022/05/12109,0673,392,356
2022/05/13107,5633,345,584
2022/05/16108,6273,378,674
2022/05/17107,6823,349,272
2022/05/18108,6043,377,959
2022/05/19109,0593,392,117
2022/05/20110,2623,429,538

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite