貴重金屬 > 過去90天黃金之緬甸緬元(MMK)歷史價格

過去90天黃金之緬甸緬元(MMK)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/2986,3272,685,081
2020/07/3085,2192,650,620
2020/07/3187,2502,713,779
2020/08/0386,4652,689,350
2020/08/0488,1352,741,317
2020/08/0588,6792,758,214
2020/08/0689,9752,798,526
2020/08/0788,8922,764,862
2020/08/0988,8912,764,815
2020/08/1088,9762,767,458
2020/08/1184,5232,628,953
2020/08/1284,5902,631,049
2020/08/1385,6572,664,241
2020/08/1484,9782,643,121
2020/08/1684,9922,643,545
2020/08/1786,6882,696,298
2020/08/1887,1872,711,816
2020/08/1985,0772,646,203
2020/08/2085,0362,644,906
2020/08/2184,8832,640,165
2020/08/2384,8772,639,964
2020/08/2484,4782,627,571
2020/08/2583,7442,604,738
2020/08/2684,6232,632,083
2020/08/2782,8792,577,817
2020/08/2884,7252,635,237
2020/08/3084,6942,634,263
2020/08/3183,8722,608,695
2020/09/0185,0012,643,829
2020/09/0282,7462,573,696
2020/09/0382,5072,566,245
2020/09/0482,8002,575,366
2020/09/0682,7902,575,061
2020/09/0782,5812,568,569
2020/09/0882,9822,581,043
2020/09/0983,1372,585,849
2020/09/1083,5922,599,993
2020/09/1183,2562,589,564
2020/09/1383,3222,591,599
2020/09/1483,5182,597,694
2020/09/1583,2612,589,699
2020/09/1683,6002,600,259
2020/09/1781,7692,543,307
2020/09/1882,6402,570,376
2020/09/2082,6352,570,224
2020/09/2181,0442,520,745
2020/09/2280,5082,504,081
2020/09/2378,9462,455,492
2020/09/2478,4422,439,829
2020/09/2578,2892,435,061
2020/09/2778,3122,435,773

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite