貴重金屬 > 過去90天黃金之緬甸緬元(MMK)歷史價格

過去90天黃金之緬甸緬元(MMK)價格

 黃金 價格/公克黃金 價格/盎司
09/24/1861,869.501,924,356.52
09/25/1861,588.281,915,609.67
09/26/1860,999.981,897,311.35
09/28/1859,931.891,864,090.15
10/01/1859,651.071,855,355.59
10/02/1859,396.071,847,424.40
10/03/1858,923.921,832,738.83
10/04/1858,541.641,820,848.58
10/05/1858,816.851,829,408.51
10/08/1858,983.891,834,603.91
10/09/1859,544.491,852,040.54
10/10/1860,909.211,894,488.07
10/11/1861,478.271,912,187.83
10/12/1862,873.411,955,581.50
10/15/1863,069.421,961,678.31
10/16/1863,151.871,964,242.83
10/17/1862,568.371,946,093.80
10/18/1863,169.851,964,802.09
10/19/1862,564.351,945,968.83
10/22/1862,536.681,945,108.18
10/23/1862,687.461,949,798.10
10/24/1863,084.521,962,147.77
10/25/1863,146.321,964,070.13
10/26/1862,734.871,951,272.51
10/29/1862,907.461,956,640.65
10/30/1863,270.551,967,934.01
10/31/1862,876.171,955,667.52
11/01/1863,335.181,969,944.24
11/02/1863,797.181,984,314.05
11/05/1862,850.701,954,875.23
11/06/1862,669.241,949,231.22
11/07/1862,872.121,955,541.58
11/08/1863,017.191,960,053.76
11/09/1861,652.991,917,622.42
11/12/1861,928.271,926,184.63
11/13/1861,554.621,914,562.72
11/14/1862,217.471,935,179.70
11/15/1862,900.761,956,432.27
11/16/1862,831.831,954,288.49
11/19/1862,812.281,953,680.26
11/20/1863,029.001,960,421.04

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite