貴重金屬 > 過去90天黃金之緬甸緬元(MMK)歷史價格

過去90天黃金之緬甸緬元(MMK)價格

  黃金 價格/公克 黃金 價格/盎司
2024/02/19 136,219 4,236,881
2024/02/20 136,686 4,251,425
2024/02/21 136,785 4,254,487
2024/02/22 136,736 4,252,976
2024/02/23 137,462 4,275,539
2024/02/26 137,123 4,265,018
2024/02/27 137,052 4,262,797
2024/02/28 137,087 4,263,873
2024/02/29 138,074 4,294,573
2024/03/01 140,543 4,371,388
2024/03/04 142,812 4,441,937
2024/03/05 143,710 4,469,875
2024/03/06 145,022 4,510,699
2024/03/07 145,188 4,515,862
2024/03/08 147,170 4,577,497
2024/03/11 147,403 4,584,754
2024/03/12 145,683 4,531,245
2024/03/13 146,787 4,565,597
2024/03/14 146,023 4,541,827
2024/03/15 145,580 4,528,036
2024/03/18 146,261 4,549,226
2024/03/19 145,689 4,531,420
2024/03/20 147,615 4,591,343
2024/03/21 147,262 4,580,374
2024/03/22 146,143 4,545,546
2024/03/25 146,612 4,560,141
2024/03/26 147,076 4,574,580
2024/03/27 148,212 4,609,912
2024/03/28 150,531 4,682,035
2024/03/29 150,557 4,682,831
2024/04/01 151,897 4,724,513
2024/04/02 153,982 4,789,390
2024/04/03 155,161 4,826,044
2024/04/04 154,596 4,808,475
2024/04/05 157,301 4,892,594
2024/04/08 157,556 4,900,541
2024/04/09 158,850 4,940,785
2024/04/10 157,678 4,904,332
2024/04/11 160,251 4,984,377
2024/04/12 158,209 4,920,859
2024/04/15 160,799 5,001,417
2024/04/16 160,797 5,001,354
2024/04/17 159,364 4,956,787