貴重金屬 > 過去90天黃金之緬甸緬元(MMK)歷史價格

過去90天黃金之緬甸緬元(MMK)價格

  黃金 價格/公克 黃金 價格/盎司
2024/12/09 179,456 5,581,717
2024/12/10 181,704 5,651,635
2024/12/11 183,339 5,702,482
2024/12/12 180,813 5,623,911
2024/12/13 178,677 5,557,469
2024/12/16 178,947 5,565,873
2024/12/17 178,483 5,551,439
2024/12/18 174,421 5,425,114
2024/12/19 174,983 5,442,565
2024/12/20 176,938 5,503,384
2024/12/23 176,272 5,482,674
2024/12/24 176,484 5,489,273
2024/12/25 176,484 5,489,273
2024/12/26 177,632 5,524,978
2024/12/27 176,845 5,500,498
2024/12/30 175,803 5,468,098
2024/12/31 177,049 5,506,851
2025/01/01 177,049 5,506,851
2025/01/02 179,261 5,575,635
2025/01/03 178,115 5,540,005
2025/01/06 177,782 5,529,638
2025/01/07 178,667 5,557,174
2025/01/08 179,518 5,583,648
2025/01/09 180,118 5,602,286
2025/01/10 181,401 5,642,212
2025/01/13 179,681 5,588,705
2025/01/14 180,571 5,616,383
2025/01/15 181,876 5,656,969
2025/01/16 183,100 5,695,051
2025/01/17 182,269 5,669,198
2025/01/20 182,644 5,680,864
2025/01/21 185,146 5,758,674
2025/01/22 185,932 5,783,119
2025/01/23 185,814 5,779,455
2025/01/24 186,957 5,815,017
2025/01/27 184,851 5,749,520
2025/01/28 186,409 5,797,983
2025/01/29 186,137 5,789,503
2025/01/30 188,414 5,860,335
2025/01/31 188,762 5,871,159
2025/02/03 189,851 5,905,035
2025/02/04 191,702 5,962,599
2025/02/05 193,339 6,013,529
2025/02/06 192,671 5,992,745
2025/02/07 192,996 6,002,861