貴重金屬 > 過去90天黃金之緬甸緬元(MMK)歷史價格

過去90天黃金之緬甸緬元(MMK)價格

  黃金 價格/公克 黃金 價格/盎司
2024/01/19 137,121 4,264,948
2024/01/22 136,457 4,244,297
2024/01/23 136,943 4,259,397
2024/01/24 135,947 4,228,431
2024/01/25 136,502 4,245,700
2024/01/26 136,306 4,239,577
2024/01/29 137,127 4,265,140
2024/01/30 137,511 4,277,058
2024/01/31 137,430 4,274,555
2024/02/01 138,481 4,307,228
2024/02/02 137,723 4,283,677
2024/02/05 136,873 4,257,225
2024/02/06 137,556 4,278,472
2024/02/07 137,422 4,274,313
2024/02/08 137,428 4,274,496
2024/02/09 136,673 4,251,010
2024/02/12 136,371 4,241,599
2024/02/13 134,544 4,184,777
2024/02/14 134,478 4,182,734
2024/02/15 135,238 4,206,382
2024/02/16 135,956 4,228,694
2024/02/19 136,219 4,236,881
2024/02/20 136,686 4,251,425
2024/02/21 136,785 4,254,487
2024/02/22 136,736 4,252,976
2024/02/23 137,462 4,275,539
2024/02/26 137,123 4,265,018
2024/02/27 137,052 4,262,797
2024/02/28 137,087 4,263,873
2024/02/29 138,074 4,294,573
2024/03/01 140,543 4,371,388
2024/03/04 142,812 4,441,937
2024/03/05 143,710 4,469,875
2024/03/06 145,022 4,510,699
2024/03/07 145,188 4,515,862
2024/03/08 147,170 4,577,497
2024/03/11 147,403 4,584,754
2024/03/12 145,683 4,531,245
2024/03/13 146,787 4,565,597
2024/03/14 146,023 4,541,827
2024/03/15 145,580 4,528,036
2024/03/18 146,261 4,549,226