貴重金屬 > 2019年十一月黃金之緬甸緬元(MMK)歷史價格

2019年十一月黃金之緬甸緬元(MMK)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2019/11/01 74,079 2,304,122
2019/11/03 74,031 2,302,623
2019/11/04 73,311 2,280,212
2019/11/05 72,136 2,243,695
2019/11/06 72,712 2,261,586
2019/11/07 71,725 2,230,894
2019/11/08 71,142 2,212,773
2019/11/10 71,251 2,216,167
2019/11/11 70,956 2,206,980
2019/11/12 71,176 2,213,810
2019/11/13 71,505 2,224,043
2019/11/14 71,607 2,227,231
2019/11/15 71,419 2,221,387
2019/11/17 71,412 2,221,159
2019/11/18 71,765 2,232,140
2019/11/19 71,858 2,235,018
2019/11/20 71,887 2,235,931
2019/11/21 71,447 2,222,245
2019/11/22 71,244 2,215,933
2019/11/24 71,153 2,213,117
2019/11/25 70,816 2,202,613
2019/11/26 71,051 2,209,941
2019/11/27 70,730 2,199,960
2019/11/28 70,533 2,193,819
2019/11/29 70,936 2,206,355