貴重金屬 > 2019年九月黃金之緬甸緬元(MMK)歷史價格

2019年九月黃金之緬甸緬元(MMK)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2019/09/01 74,826 2,327,351
2019/09/02 74,736 2,324,545
2019/09/03 76,086 2,366,553
2019/09/04 76,387 2,375,901
2019/09/05 74,646 2,321,741
2019/09/06 73,893 2,298,330
2019/09/08 73,150 2,275,208
2019/09/09 73,747 2,293,789
2019/09/10 72,987 2,270,154
2019/09/11 73,381 2,282,412
2019/09/12 73,659 2,291,065
2019/09/13 73,180 2,276,144
2019/09/16 73,199 2,276,728
2019/09/17 74,004 2,301,793
2019/09/18 73,607 2,289,448
2019/09/19 74,003 2,301,740
2019/09/20 74,746 2,324,860
2019/09/22 74,636 2,321,444
2019/09/23 74,339 2,312,213
2019/09/24 75,463 2,347,157
2019/09/25 74,192 2,307,616
2019/09/26 74,135 2,305,863
2019/09/27 73,741 2,293,609
2019/09/29 73,690 2,292,011
2019/09/30 72,735 2,262,301