貴重金屬 > 2020年三月黃金之緬甸緬元(MMK)歷史價格

2020年三月黃金之緬甸緬元(MMK)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/03/01 73,257 2,278,556
2020/03/02 73,234 2,277,827
2020/03/03 75,541 2,349,574
2020/03/04 73,562 2,288,030
2020/03/05 74,798 2,326,476
2020/03/06 74,425 2,314,888
2020/03/08 74,507 2,317,418
2020/03/09 73,062 2,272,467
2020/03/10 70,978 2,207,650
2020/03/11 73,623 2,289,919
2020/03/12 70,395 2,189,523
2020/03/13 68,624 2,134,452
2020/03/15 69,926 2,174,931
2020/03/16 68,225 2,122,033
2020/03/17 70,643 2,197,250
2020/03/18 68,851 2,141,498
2020/03/19 67,631 2,103,562
2020/03/20 68,513 2,130,977
2020/03/22 68,228 2,122,138
2020/03/23 71,018 2,208,902
2020/03/24 73,952 2,300,168
2020/03/25 71,912 2,236,728
2020/03/26 73,382 2,282,445
2020/03/27 73,138 2,274,833
2020/03/29 72,518 2,255,547
2020/03/30 71,986 2,239,030
2020/03/31 70,816 2,202,637