貴重金屬 > 2020年四月黃金之緬甸緬元(MMK)歷史價格

2020年四月黃金之緬甸緬元(MMK)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/04/01 71,303 2,217,784
2020/04/02 73,014 2,271,003
2020/04/03 73,267 2,278,868
2020/04/05 73,147 2,275,113
2020/04/06 76,236 2,371,210
2020/04/07 76,870 2,390,929
2020/04/08 76,250 2,371,655
2020/04/09 77,125 2,398,852
2020/04/10 76,916 2,392,370
2020/04/12 76,879 2,391,199
2020/04/13 78,022 2,426,762
2020/04/14 79,042 2,458,493
2020/04/15 78,654 2,446,417
2020/04/16 78,617 2,445,253
2020/04/17 77,176 2,400,448
2020/04/20 77,220 2,401,821
2020/04/21 77,898 2,422,907
2020/04/22 79,334 2,467,577
2020/04/23 79,367 2,468,581
2020/04/24 79,035 2,458,250
2020/04/26 78,861 2,452,863
2020/04/27 77,804 2,419,976
2020/04/28 77,875 2,422,192
2020/04/29 77,964 2,424,964
2020/04/30 76,566 2,381,457